sharecast

{{ storiesRelated.title }}

Rheinmetall Ag (RHMD)

€541.20

16:30 07/11/24

  • 9.62% €47.50
  • Today's Low & High
  • 495.05 / 544.60
  • Open / Previous Close
  • 495.30 / 541.20
  • 52-week range
  • 98.61% €268.70
  • Volume
  • 2,079
  • Market Cap(billion)
  • €23,497,549.82b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
07-Nov-24 €541.20 €495.30 €544.60 €495.05 2,079 n/a
06-Nov-24 €493.70 €475.00 €499.05 €472.65 317 n/a
05-Nov-24 €480.10 €468.05 €480.20 €467.80 309 n/a
04-Nov-24 €470.10 €471.40 €470.10 €470.10 0 n/a
01-Nov-24 €470.10 €471.40 €470.10 €470.10 0 n/a
31-Oct-24 €470.10 €471.40 €476.20 €470.10 281 n/a
30-Oct-24 €482.95 €482.95 €482.95 €482.95 22 n/a
29-Oct-24 €495.65 €495.65 €495.65 €495.65 23 n/a
28-Oct-24 €486.70 €484.85 €486.70 €484.85 67 n/a
25-Oct-24 €491.40 €494.30 €494.30 €491.40 69 n/a
24-Oct-24 €495.90 €495.90 €495.90 €495.90 0 n/a
23-Oct-24 €495.90 €495.90 €495.90 €495.90 0 n/a
22-Oct-24 €495.90 €495.90 €495.90 €495.90 19 n/a
21-Oct-24 €484.85 €484.85 €484.85 €484.85 0 n/a
18-Oct-24 €484.85 €484.85 €484.85 €484.85 22 n/a
17-Oct-24 €485.40 €485.40 €485.40 €485.40 22 n/a
16-Oct-24 €482.05 €482.05 €482.05 €482.05 22 n/a
15-Oct-24 €478.70 €489.40 €489.40 €478.70 44 n/a
14-Oct-24 €484.35 €482.90 €485.55 €481.95 109 n/a
11-Oct-24 €473.75 €469.30 €473.75 €469.30 46 n/a
10-Oct-24 €485.15 €502.20 €502.20 €482.80 179 n/a
09-Oct-24 €493.80 €500.10 €500.10 €493.80 98 n/a
08-Oct-24 €501.90 €504.00 €506.60 €501.90 149 n/a
07-Oct-24 €505.20 €497.75 €505.20 €497.75 40 n/a
04-Oct-24 €518.60 €516.00 €520.10 €513.50 268 n/a
03-Oct-24 €514.90 €517.40 €517.40 €511.20 63 n/a