sharecast

{{ storiesRelated.title }}

Rightmove (RMVL)

656.20p

16:30 20/12/24

  • 0.24% 1.60p
  • Today's Low & High
  • 647.80 / 657.40
  • Open / Previous Close
  • 651.80 / 656.20
  • 52-week range
  • 16.14% 91.20p
  • Volume
  • 372,975
  • Market Cap(million)
  • £625.42m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 656.20p 651.80p 657.40p 647.80p 372,975 n/a
19-Dec-24 654.60p 659.80p 663.80p 654.40p 743,566 n/a
18-Dec-24 670.80p 675.00p 675.80p 669.20p 268,170 n/a
17-Dec-24 674.80p 678.80p 680.20p 674.60p 394,465 n/a
16-Dec-24 682.00p 677.60p 683.80p 676.60p 425,256 n/a
13-Dec-24 678.00p 675.80p 682.80p 675.80p 259,736 n/a
12-Dec-24 676.20p 674.20p 676.60p 670.60p 261,219 n/a
11-Dec-24 672.80p 671.00p 674.80p 665.80p 212,663 n/a
10-Dec-24 673.80p 670.60p 675.40p 668.80p 232,353 n/a
09-Dec-24 673.20p 679.20p 680.70p 669.60p 575,986 n/a
06-Dec-24 675.80p 665.40p 677.40p 663.40p 231,711 n/a
05-Dec-24 664.00p 660.20p 664.80p 655.80p 494,586 n/a
04-Dec-24 659.00p 665.00p 668.20p 656.10p 248,256 n/a
03-Dec-24 659.20p 651.20p 662.20p 649.60p 561,863 n/a
02-Dec-24 646.90p 647.20p 650.80p 643.80p 429,651 n/a
29-Nov-24 646.10p 648.00p 649.80p 644.00p 317,466 n/a
28-Nov-24 648.60p 638.40p 651.40p 638.40p 394,810 n/a
27-Nov-24 636.00p 629.60p 637.60p 627.20p 438,708 n/a
26-Nov-24 627.00p 621.20p 629.60p 620.40p 355,437 n/a
25-Nov-24 628.00p 623.60p 628.60p 613.90p 493,139 n/a
22-Nov-24 616.60p 604.60p 619.40p 604.00p 482,814 n/a
21-Nov-24 600.90p 599.80p 603.40p 594.60p 343,754 n/a
20-Nov-24 598.70p 607.20p 608.80p 597.60p 537,110 n/a
19-Nov-24 605.20p 609.80p 612.40p 601.00p 267,924 n/a
18-Nov-24 605.40p 611.40p 611.40p 599.80p 431,780 n/a