sharecast

{{ storiesRelated.title }}

River Rock Energy Limited (RRR)

$0.04

06:31 21/11/24

  • 0.00% $0.00
  • Today's Low & High
  • 0.04 / 0.04
  • Open / Previous Close
  • 0.04 / 0.04
  • 52-week range
  • -65.45% -$0.07
  • Volume
  • 70,000
  • Market Cap(million)
  • $2.49m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 $0.04 $0.04 $0.04 $0.04 70,000 n/a
20-Nov-24 $0.04 $0.04 $0.04 $0.04 0 n/a
19-Nov-24 $0.04 $0.04 $0.04 $0.04 0 n/a
18-Nov-24 $0.04 $0.04 $0.04 $0.04 518,173 n/a
15-Nov-24 $0.04 $0.04 $0.04 $0.04 9,797 n/a
14-Nov-24 $0.04 $0.04 $0.04 $0.04 222,401 n/a
13-Nov-24 $0.04 $0.04 $0.04 $0.04 0 n/a
12-Nov-24 $0.04 $0.04 $0.04 $0.04 23,470 n/a
11-Nov-24 $0.04 $0.04 $0.04 $0.04 108,632 n/a
08-Nov-24 $0.04 $0.04 $0.04 $0.04 96,206 n/a
07-Nov-24 $0.04 $0.04 $0.04 $0.04 44,215 n/a
06-Nov-24 $0.04 $0.04 $0.04 $0.04 0 n/a
05-Nov-24 $0.04 $0.04 $0.04 $0.04 0 n/a
04-Nov-24 $0.04 $0.04 $0.04 $0.04 65,217 n/a
01-Nov-24 $0.04 $0.04 $0.04 $0.04 2,808 n/a
31-Oct-24 $0.04 $0.04 $0.04 $0.04 149,531 n/a
30-Oct-24 $0.04 $0.05 $0.05 $0.04 64,885 n/a
29-Oct-24 $0.05 $0.05 $0.05 $0.05 180,148 n/a
28-Oct-24 $0.05 $0.05 $0.05 $0.05 46,058 n/a
25-Oct-24 $0.05 $0.05 $0.05 $0.05 183,113 n/a
24-Oct-24 $0.05 $0.05 $0.05 $0.05 0 n/a
23-Oct-24 $0.05 $0.05 $0.05 $0.05 112,772 n/a
22-Oct-24 $0.05 $0.05 $0.05 $0.05 0 n/a
21-Oct-24 $0.05 $0.05 $0.05 $0.05 135,276 n/a
18-Oct-24 $0.05 $0.05 $0.05 $0.05 25,000 n/a
17-Oct-24 $0.05 $0.05 $0.05 $0.05 0 n/a