You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 640,640 | n/a |
| 20-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 912,327 | n/a |
| 19-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 11,558,242 | n/a |
| 18-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 0 | n/a |
| 15-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 0 | n/a |
| 14-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 153,040 | n/a |
| 13-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 1,256,207 | n/a |
| 12-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 5,548,040 | n/a |
| 11-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 2,323,969 | n/a |
| 08-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 1,926,800 | n/a |
| 07-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 18,878,236 | n/a |
| 06-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 500,533 | n/a |
| 05-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 800,000 | n/a |
| 04-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 35,769,020 | n/a |
| 01-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 1,199,913 | n/a |
| 31-Oct-24 | $0.00 | $0.00 | $0.00 | $0.00 | 4,745,827 | n/a |
| 30-Oct-24 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,000 | n/a |
| 29-Oct-24 | $0.00 | $0.00 | $0.00 | $0.00 | 4,137,929 | n/a |
| 28-Oct-24 | $0.00 | $0.00 | $0.00 | $0.00 | 2,114,852 | n/a |
| 25-Oct-24 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 | n/a |
| 24-Oct-24 | $0.00 | $0.00 | $0.00 | $0.00 | 2,350,309 | n/a |
| 23-Oct-24 | $0.00 | $0.00 | $0.00 | $0.00 | 9,688,393 | n/a |
| 22-Oct-24 | $0.00 | $0.00 | $0.00 | $0.00 | 1,584,653 | n/a |
| 21-Oct-24 | $0.00 | $0.00 | $0.00 | $0.00 | 4,610,614 | n/a |
| 18-Oct-24 | $0.00 | $0.00 | $0.00 | $0.00 | 453,072 | n/a |
| 17-Oct-24 | $0.00 | $0.00 | $0.00 | $0.00 | 2,089,355 | n/a |