You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $16.23 | $15.97 | $16.25 | $15.97 | 309,559 | n/a |
| 20-Nov-24 | $15.93 | $15.94 | $16.00 | $15.80 | 145,477 | n/a |
| 19-Nov-24 | $15.96 | $15.74 | $16.02 | $15.72 | 167,946 | n/a |
| 18-Nov-24 | $15.89 | $15.91 | $16.05 | $15.86 | 262,275 | n/a |
| 15-Nov-24 | $15.93 | $16.05 | $16.33 | $15.90 | 218,307 | n/a |
| 14-Nov-24 | $16.09 | $16.33 | $16.50 | $16.09 | 312,544 | n/a |
| 13-Nov-24 | $16.35 | $16.79 | $16.93 | $16.35 | 341,571 | n/a |
| 12-Nov-24 | $16.79 | $16.78 | $16.88 | $16.75 | 477,048 | n/a |
| 11-Nov-24 | $16.90 | $16.73 | $16.92 | $16.60 | 458,670 | n/a |
| 08-Nov-24 | $16.54 | $16.31 | $16.61 | $16.31 | 263,037 | n/a |
| 07-Nov-24 | $16.37 | $16.30 | $16.40 | $16.21 | 321,061 | n/a |
| 06-Nov-24 | $16.31 | $16.07 | $16.33 | $15.96 | 613,093 | n/a |
| 05-Nov-24 | $15.42 | $15.15 | $15.43 | $15.15 | 175,319 | n/a |
| 04-Nov-24 | $15.19 | $15.14 | $15.30 | $15.14 | 150,519 | n/a |
| 01-Nov-24 | $15.17 | $15.19 | $15.34 | $15.15 | 227,731 | n/a |
| 31-Oct-24 | $15.15 | $15.32 | $15.39 | $15.13 | 205,006 | n/a |
| 30-Oct-24 | $15.39 | $15.35 | $15.53 | $15.35 | 110,229 | n/a |
| 29-Oct-24 | $15.36 | $15.42 | $15.44 | $15.33 | 152,373 | n/a |
| 28-Oct-24 | $15.45 | $15.52 | $15.54 | $15.43 | 206,024 | n/a |
| 25-Oct-24 | $15.38 | $15.49 | $15.59 | $15.31 | 170,680 | n/a |
| 24-Oct-24 | $15.39 | $15.47 | $15.59 | $15.35 | 121,841 | n/a |
| 23-Oct-24 | $15.44 | $15.50 | $15.55 | $15.30 | 163,826 | n/a |
| 22-Oct-24 | $15.56 | $15.65 | $15.65 | $15.55 | 151,161 | n/a |
| 21-Oct-24 | $15.67 | $15.82 | $15.82 | $15.64 | 153,375 | n/a |
| 18-Oct-24 | $15.83 | $15.86 | $15.90 | $15.81 | 109,440 | n/a |
| 17-Oct-24 | $15.85 | $15.97 | $15.97 | $15.83 | 180,192 | n/a |