sharecast

{{ storiesRelated.title }}

Rubis Sca (RUIP)

2,291.00p

16:30 20/12/24

  • 0.13% 3.00p
  • Today's Low & High
  • 2,236.00 / 2,292.00
  • Open / Previous Close
  • 2,236.00 / 2,291.00
  • 52-week range
  • 2.78% 62.00p
  • Volume
  • 371
  • Market Cap(million)
  • £956.75m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 2,291.00p 2,236.00p 2,292.00p 2,236.00p 371 n/a
19-Dec-24 2,288.00p 2,282.00p 2,288.00p 2,288.00p 0 n/a
18-Dec-24 2,288.00p 2,282.00p 2,288.00p 2,288.00p 0 n/a
17-Dec-24 2,288.00p 2,282.00p 2,288.00p 2,275.00p 804 n/a
16-Dec-24 2,338.00p 2,338.00p 2,338.00p 2,338.00p 0 n/a
13-Dec-24 2,338.00p 2,338.00p 2,338.00p 2,338.00p 89 n/a
12-Dec-24 2,328.00p 2,328.00p 2,328.00p 2,328.00p 0 n/a
11-Dec-24 2,328.00p 2,328.00p 2,328.00p 2,328.00p 0 n/a
10-Dec-24 2,328.00p 2,328.00p 2,328.00p 2,328.00p 0 n/a
09-Dec-24 2,328.00p 2,328.00p 2,328.00p 2,328.00p 106 n/a
06-Dec-24 2,222.00p 2,239.00p 2,222.00p 2,222.00p 0 n/a
05-Dec-24 2,222.00p 2,239.00p 2,222.00p 2,222.00p 0 n/a
04-Dec-24 2,222.00p 2,239.00p 2,222.00p 2,222.00p 0 n/a
03-Dec-24 2,222.00p 2,239.00p 2,222.00p 2,222.00p 0 n/a
02-Dec-24 2,222.00p 2,239.00p 2,242.00p 2,222.00p 201 n/a
29-Nov-24 2,280.00p 2,280.00p 2,280.00p 2,280.00p 123 n/a
28-Nov-24 2,246.00p 2,250.00p 2,246.00p 2,246.00p 0 n/a
27-Nov-24 2,246.00p 2,250.00p 2,246.00p 2,246.00p 0 n/a
26-Nov-24 2,246.00p 2,250.00p 2,250.00p 2,246.00p 207 n/a
25-Nov-24 2,300.00p 2,302.00p 2,302.00p 2,298.00p 216 n/a
22-Nov-24 2,307.00p 2,307.00p 2,307.00p 2,307.00p 0 n/a
21-Nov-24 2,307.00p 2,307.00p 2,307.00p 2,307.00p 107 n/a
20-Nov-24 2,304.00p 2,304.00p 2,318.00p 2,304.00p 608 n/a
19-Nov-24 2,272.00p 2,272.00p 2,272.00p 2,272.00p 143 n/a
18-Nov-24 2,247.00p 2,271.00p 2,451.00p 2,247.00p 0 n/a