sharecast

{{ storiesRelated.title }}

SEA1 Offshore Ord Shs (0I21)

kr26.90

15:19 04/11/24

  • 0.94% kr0.25
  • Today's Low & High
  • 26.80 / 27.35
  • Open / Previous Close
  • 27.25 / 26.65
  • 52-week range
  • 608.45% kr23.10
  • Volume
  • 1,515
  • Market Cap(billion)
  • kr8,359,821.82b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
04-Nov-24 kr26.65 kr27.25 kr27.35 kr26.80 1,515 n/a
01-Nov-24 kr26.65 kr27.40 kr27.40 kr27.40 500 n/a
31-Oct-24 kr26.65 kr25.65 kr25.65 kr25.65 0 n/a
30-Oct-24 kr26.65 kr25.65 kr25.65 kr25.65 0 n/a
29-Oct-24 kr26.65 kr25.65 kr25.65 kr25.65 0 n/a
28-Oct-24 kr26.65 kr25.65 kr25.65 kr25.65 1,469 n/a
25-Oct-24 kr26.65 kr25.70 kr25.70 kr25.70 0 n/a
24-Oct-24 kr26.65 kr25.70 kr25.70 kr25.70 0 n/a
23-Oct-24 kr26.65 kr25.70 kr25.70 kr25.70 3 n/a
22-Oct-24 kr26.65 kr26.20 kr26.30 kr26.30 0 n/a
21-Oct-24 kr26.65 kr26.20 kr26.30 kr26.20 1,781 n/a
18-Oct-24 kr26.65 kr26.35 kr26.55 kr26.30 3,850 n/a
17-Oct-24 kr26.65 kr26.45 kr26.50 kr26.45 944 n/a
16-Oct-24 kr26.65 kr26.50 kr26.60 kr26.50 2,121 n/a
15-Oct-24 kr26.65 kr26.90 kr26.90 kr26.80 3,590 n/a
14-Oct-24 kr26.65 kr28.50 kr28.50 kr27.65 3,250 n/a
11-Oct-24 kr26.65 kr28.55 kr28.55 kr28.55 62 n/a
10-Oct-24 kr26.65 kr28.70 kr28.30 kr28.30 0 n/a
09-Oct-24 kr26.65 kr28.70 kr28.70 kr28.30 564 n/a
08-Oct-24 kr26.65 kr28.70 kr28.70 kr28.70 623 n/a
07-Oct-24 kr26.65 kr29.10 kr29.10 kr29.10 533 n/a
04-Oct-24 kr26.65 kr29.95 kr30.00 kr29.45 5,216 n/a
03-Oct-24 kr26.65 kr28.95 kr28.95 kr28.95 404 n/a
02-Oct-24 kr26.65 kr28.90 kr28.90 kr28.55 4,401 n/a
01-Oct-24 kr26.65 kr27.55 kr28.30 kr28.30 0 n/a
30-Sep-24 kr26.65 kr27.55 kr28.30 kr27.55 5,803 n/a