sharecast

{{ storiesRelated.title }}

SSE (SSEL)

1,603.00p

16:30 20/12/24

  • 0.56% 9.00p
  • Today's Low & High
  • 1,585.50 / 1,609.00
  • Open / Previous Close
  • 1,589.50 / 1,603.00
  • 52-week range
  • -13.63% -253.00p
  • Volume
  • 524,046
  • Market Cap(million)
  • £16,129.01m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 1,603.00p 1,589.50p 1,609.00p 1,585.50p 524,046 n/a
19-Dec-24 1,594.00p 1,601.00p 1,605.50p 1,589.00p 501,174 n/a
18-Dec-24 1,615.00p 1,617.50p 1,627.00p 1,606.50p 301,868 n/a
17-Dec-24 1,622.50p 1,622.50p 1,634.50p 1,613.50p 695,840 n/a
16-Dec-24 1,636.50p 1,664.00p 1,664.25p 1,623.50p 550,872 n/a
13-Dec-24 1,665.50p 1,667.50p 1,681.00p 1,663.00p 435,872 n/a
12-Dec-24 1,670.50p 1,657.50p 1,681.50p 1,657.50p 536,345 n/a
11-Dec-24 1,653.50p 1,677.00p 1,677.00p 1,646.50p 601,015 n/a
10-Dec-24 1,681.50p 1,696.00p 1,697.00p 1,670.00p 426,072 n/a
09-Dec-24 1,705.00p 1,705.00p 1,705.50p 1,694.00p 281,690 n/a
06-Dec-24 1,697.50p 1,724.50p 1,728.50p 1,694.00p 377,959 n/a
05-Dec-24 1,717.75p 1,724.00p 1,730.00p 1,710.50p 552,541 n/a
04-Dec-24 1,727.25p 1,736.00p 1,746.50p 1,720.00p 591,240 n/a
03-Dec-24 1,758.50p 1,770.00p 1,776.50p 1,754.50p 518,260 n/a
02-Dec-24 1,776.00p 1,773.50p 1,783.00p 1,763.00p 422,880 n/a
29-Nov-24 1,777.50p 1,780.25p 1,783.50p 1,768.00p 271,352 n/a
28-Nov-24 1,784.50p 1,769.50p 1,787.50p 1,762.00p 326,306 n/a
27-Nov-24 1,749.00p 1,736.00p 1,750.00p 1,727.50p 462,476 n/a
26-Nov-24 1,742.50p 1,742.50p 1,750.00p 1,738.00p 440,043 n/a
25-Nov-24 1,749.50p 1,742.50p 1,757.00p 1,739.25p 423,194 n/a
22-Nov-24 1,749.50p 1,717.50p 1,759.50p 1,714.50p 593,239 n/a
21-Nov-24 1,707.00p 1,695.00p 1,720.00p 1,687.50p 464,180 n/a
20-Nov-24 1,689.50p 1,718.50p 1,718.50p 1,679.50p 393,019 n/a
19-Nov-24 1,714.75p 1,716.00p 1,735.00p 1,703.50p 570,706 n/a
18-Nov-24 1,705.00p 1,724.50p 1,725.00p 1,698.00p 452,220 n/a