sharecast

{{ storiesRelated.title }}

Sa D&39;Explosifs Et Produits Chimiques (EXPLP)

8,440.00p

16:30 11/03/25

  • 0.00% 0.00p
  • Today's Low & High
  • 8,440.00 / 8,440.00
  • Open / Previous Close
  • 8,440.00 / 8,440.00
  • 52-week range
  • 0.00% 0.00p
  • Volume
  • 0
  • Market Cap(million)
  • £14.21m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
11-Mar-25 8,440.00p 8,440.00p 8,440.00p 8,440.00p 0 n/a
10-Mar-25 8,440.00p 8,440.00p 8,440.00p 8,440.00p 0 n/a
07-Mar-25 8,440.00p 8,440.00p 8,440.00p 8,440.00p 0 n/a
06-Mar-25 8,440.00p 8,440.00p 8,440.00p 8,440.00p 0 n/a
05-Mar-25 8,440.00p 8,440.00p 8,440.00p 8,440.00p 0 n/a
04-Mar-25 8,440.00p 8,440.00p 8,440.00p 8,440.00p 0 n/a
03-Mar-25 8,440.00p 8,440.00p 8,440.00p 8,440.00p 0 n/a
28-Feb-25 8,440.00p 8,440.00p 8,440.00p 8,440.00p 0 n/a
27-Feb-25 8,440.00p 8,440.00p 8,440.00p 8,440.00p 0 n/a
26-Feb-25 8,440.00p 8,440.00p 8,440.00p 8,440.00p 0 n/a
25-Feb-25 8,440.00p 8,440.00p 8,440.00p 8,440.00p 0 n/a
24-Feb-25 8,440.00p 8,440.00p 8,440.00p 8,440.00p 0 n/a
21-Feb-25 8,440.00p 8,440.00p 8,440.00p 8,440.00p 0 n/a
20-Feb-25 8,440.00p 8,440.00p 8,440.00p 8,440.00p 0 n/a
19-Feb-25 8,440.00p 8,440.00p 8,440.00p 8,440.00p 0 n/a
18-Feb-25 8,440.00p 8,440.00p 8,440.00p 8,440.00p 0 n/a
17-Feb-25 8,440.00p 8,440.00p 8,440.00p 8,440.00p 0 n/a
14-Feb-25 8,440.00p 8,440.00p 8,440.00p 8,440.00p 0 n/a
13-Feb-25 8,440.00p 8,440.00p 8,440.00p 8,440.00p 0 n/a
12-Feb-25 8,440.00p 8,440.00p 8,440.00p 8,440.00p 0 n/a
11-Feb-25 8,440.00p 8,440.00p 8,440.00p 8,440.00p 0 n/a
10-Feb-25 8,440.00p 8,440.00p 8,440.00p 8,440.00p 0 n/a
07-Feb-25 8,440.00p 8,440.00p 8,440.00p 8,440.00p 0 n/a
06-Feb-25 8,440.00p 8,440.00p 8,440.00p 8,440.00p 0 n/a
05-Feb-25 8,440.00p 8,440.00p 8,440.00p 8,440.00p 0 n/a
04-Feb-25 8,440.00p 8,440.00p 8,440.00p 8,440.00p 0 n/a