Sainsbury (J) (SBRYL)

    236.40p

    08:54 26/03/25

    • 0.00% 0.00p
    • Today's Low & High
    • 235.80 / 237.40
    • Open / Previous Close
    • 237.20 / 236.40
    • 52-week range
    • -9.60% -25.10p
    • Volume
    • 98,239
    • Market Cap(million)
    • £4,547.80m

    SHARE PRICE & RISKGRADE HISTORY

    Date Closing Open High Low Volume RiskGrade
    25-Mar-25 236.40p 236.80p 238.40p 235.20p 842,066 n/a
    24-Mar-25 235.70p 237.40p 237.60p 233.70p 1,076,143 n/a
    21-Mar-25 238.20p 239.00p 240.60p 236.80p 872,210 n/a
    20-Mar-25 236.20p 236.60p 237.00p 233.60p 866,266 n/a
    19-Mar-25 234.80p 235.60p 236.40p 231.60p 2,364,311 n/a
    18-Mar-25 236.20p 233.00p 236.50p 233.00p 2,172,587 n/a
    17-Mar-25 232.10p 233.00p 234.60p 228.00p 3,048,208 n/a
    14-Mar-25 235.20p 255.00p 255.20p 233.90p 3,643,118 n/a
    13-Mar-25 254.50p 254.00p 255.80p 252.50p 748,225 n/a
    12-Mar-25 254.20p 258.20p 258.20p 249.60p 1,263,437 n/a
    11-Mar-25 257.80p 260.40p 264.70p 257.80p 2,100,988 n/a
    10-Mar-25 260.20p 256.30p 261.20p 255.60p 1,285,254 n/a
    07-Mar-25 254.80p 249.80p 254.80p 248.00p 1,591,074 n/a
    06-Mar-25 250.20p 249.80p 251.20p 246.60p 1,278,719 n/a
    05-Mar-25 248.90p 250.20p 252.00p 248.40p 1,071,400 n/a
    04-Mar-25 250.10p 251.40p 252.50p 248.40p 1,115,641 n/a
    03-Mar-25 253.80p 259.20p 259.20p 253.60p 1,106,653 n/a
    28-Feb-25 257.80p 256.80p 259.00p 256.80p 608,964 n/a
    27-Feb-25 258.40p 257.20p 259.10p 255.00p 1,042,767 n/a
    26-Feb-25 257.90p 255.80p 258.00p 255.60p 831,633 n/a
    25-Feb-25 255.30p 254.00p 256.40p 254.00p 1,300,020 n/a
    24-Feb-25 255.60p 252.80p 255.80p 252.60p 623,031 n/a
    21-Feb-25 253.00p 248.20p 254.20p 248.20p 1,360,382 n/a
    20-Feb-25 248.20p 249.20p 250.20p 246.00p 1,083,963 n/a
    19-Feb-25 249.30p 251.00p 251.80p 248.40p 1,486,155 n/a