sharecast

{{ storiesRelated.title }}

Sainsbury (J) (SBRYL)

272.00p

12:30 24/12/24

  • 1.19% 3.20p
  • Today's Low & High
  • 270.60 / 273.00
  • Open / Previous Close
  • 270.60 / 272.00
  • 52-week range
  • -9.09% -27.20p
  • Volume
  • 281,835
  • Market Cap(million)
  • £5,232.67m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
24-Dec-24 272.00p 270.60p 273.00p 270.60p 281,835 n/a
23-Dec-24 268.80p 269.60p 269.80p 267.00p 732,715 n/a
20-Dec-24 270.40p 271.60p 273.00p 269.80p 752,705 n/a
19-Dec-24 271.60p 273.60p 275.40p 270.40p 739,617 n/a
18-Dec-24 275.90p 275.00p 276.80p 273.40p 629,048 n/a
17-Dec-24 275.40p 275.70p 276.20p 272.40p 935,177 n/a
16-Dec-24 277.20p 278.80p 279.80p 276.20p 1,502,429 n/a
13-Dec-24 280.50p 279.40p 280.80p 278.40p 1,580,972 n/a
12-Dec-24 279.40p 275.80p 280.30p 273.80p 1,783,994 n/a
11-Dec-24 274.80p 272.80p 275.30p 272.40p 1,916,057 n/a
10-Dec-24 272.60p 268.20p 273.70p 268.00p 2,253,084 n/a
09-Dec-24 269.70p 268.40p 270.00p 265.80p 1,670,375 n/a
06-Dec-24 268.70p 267.60p 270.80p 267.60p 1,478,878 n/a
05-Dec-24 267.80p 264.20p 267.90p 263.40p 1,328,915 n/a
04-Dec-24 264.70p 261.60p 265.70p 261.40p 1,424,656 n/a
03-Dec-24 261.60p 260.60p 262.80p 259.80p 877,536 n/a
02-Dec-24 260.40p 261.00p 263.00p 259.40p 958,210 n/a
29-Nov-24 261.70p 260.80p 263.30p 260.40p 849,537 n/a
28-Nov-24 261.70p 260.20p 262.20p 258.60p 1,773,667 n/a
27-Nov-24 253.40p 252.80p 254.40p 251.40p 1,505,936 n/a
26-Nov-24 251.40p 253.40p 255.00p 250.20p 1,391,884 n/a
25-Nov-24 254.90p 255.00p 255.10p 252.20p 1,938,811 n/a
22-Nov-24 255.10p 249.30p 256.40p 249.30p 1,244,384 n/a
21-Nov-24 247.10p 247.20p 248.00p 246.20p 816,989 n/a
20-Nov-24 245.30p 247.80p 248.20p 244.30p 1,562,089 n/a