sharecast

{{ storiesRelated.title }}

Savills (SVSL)

1,064.00p

16:30 05/11/24

  • -1.39% -15.00p
  • Today's Low & High
  • 1,064.00 / 1,082.00
  • Open / Previous Close
  • 1,073.00 / 1,064.00
  • 52-week range
  • 27.81% 231.50p
  • Volume
  • 19,177
  • Market Cap(million)
  • £1,466.84m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
05-Nov-24 1,064.00p 1,073.00p 1,082.00p 1,064.00p 19,177 n/a
04-Nov-24 1,079.00p 1,078.00p 1,082.00p 1,072.00p 35,127 n/a
01-Nov-24 1,082.00p 1,078.00p 1,088.00p 1,072.00p 20,619 n/a
31-Oct-24 1,076.00p 1,102.00p 1,102.00p 1,068.00p 20,231 n/a
30-Oct-24 1,094.00p 1,092.00p 1,116.00p 1,084.00p 36,743 n/a
29-Oct-24 1,090.00p 1,108.00p 1,108.00p 1,084.00p 24,671 n/a
28-Oct-24 1,102.00p 1,100.00p 1,106.00p 1,090.00p 35,618 n/a
25-Oct-24 1,094.00p 1,100.00p 1,106.00p 1,094.00p 17,108 n/a
24-Oct-24 1,098.00p 1,096.00p 1,106.00p 1,088.00p 31,595 n/a
23-Oct-24 1,100.00p 1,126.00p 1,126.00p 1,098.00p 26,689 n/a
22-Oct-24 1,122.00p 1,122.00p 1,130.00p 1,112.00p 10,542 n/a
21-Oct-24 1,128.00p 1,186.00p 1,186.00p 1,127.00p 17,220 n/a
18-Oct-24 1,186.00p 1,194.00p 1,204.00p 1,178.00p 21,904 n/a
17-Oct-24 1,186.00p 1,200.00p 1,200.00p 1,177.00p 4,432 n/a
16-Oct-24 1,174.00p 1,156.00p 1,174.00p 1,144.00p 34,749 n/a
15-Oct-24 1,140.00p 1,140.00p 1,142.00p 1,132.00p 21,427 n/a
14-Oct-24 1,128.00p 1,128.00p 1,132.00p 1,114.00p 22,281 n/a
11-Oct-24 1,134.00p 1,126.00p 1,138.00p 1,126.00p 17,767 n/a
10-Oct-24 1,125.00p 1,146.00p 1,146.00p 1,122.00p 6,666 n/a
09-Oct-24 1,132.00p 1,140.00p 1,144.00p 1,132.00p 22,078 n/a
08-Oct-24 1,127.00p 1,122.00p 1,138.00p 1,112.00p 30,537 n/a
07-Oct-24 1,138.00p 1,150.00p 1,150.00p 1,130.00p 11,589 n/a
04-Oct-24 1,154.00p 1,152.00p 1,164.00p 1,150.00p 7,818 n/a
03-Oct-24 1,148.00p 1,146.00p 1,164.00p 1,146.00p 10,629 n/a
02-Oct-24 1,150.00p 1,164.00p 1,164.00p 1,148.00p 4,303 n/a
01-Oct-24 1,172.00p 1,166.00p 1,192.00p 1,166.00p 5,059 n/a