sharecast

{{ storiesRelated.title }}

Savills (SVSL)

1,034.00p

10:09 22/11/24

  • 1.27% 13.00p
  • Today's Low & High
  • 1,024.00 / 1,034.00
  • Open / Previous Close
  • 1,024.00 / 1,021.00
  • 52-week range
  • 22.51% 190.00p
  • Volume
  • 2,743
  • Market Cap(million)
  • £1,425.49m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 1,021.00p 1,010.00p 1,026.00p 1,004.00p 27,379 n/a
20-Nov-24 1,014.00p 988.00p 1,032.00p 987.00p 82,719 n/a
19-Nov-24 1,029.00p 1,026.00p 1,036.00p 1,004.00p 26,383 n/a
18-Nov-24 1,028.00p 1,050.00p 1,058.00p 1,022.00p 22,175 n/a
15-Nov-24 1,054.00p 1,054.00p 1,062.00p 1,046.00p 21,335 n/a
14-Nov-24 1,052.00p 1,021.00p 1,052.00p 1,021.00p 15,425 n/a
13-Nov-24 1,028.00p 1,042.00p 1,046.00p 1,020.00p 23,037 n/a
12-Nov-24 1,044.00p 1,050.00p 1,061.00p 1,044.00p 15,548 n/a
11-Nov-24 1,068.00p 1,062.00p 1,070.00p 1,054.00p 48,725 n/a
08-Nov-24 1,056.00p 1,060.00p 1,064.00p 1,054.00p 39,065 n/a
07-Nov-24 1,065.00p 1,052.00p 1,070.00p 1,048.00p 28,699 n/a
06-Nov-24 1,061.00p 1,074.00p 1,088.00p 1,060.00p 21,105 n/a
05-Nov-24 1,064.00p 1,073.00p 1,082.00p 1,064.00p 19,177 n/a
04-Nov-24 1,079.00p 1,078.00p 1,082.00p 1,072.00p 35,127 n/a
01-Nov-24 1,082.00p 1,078.00p 1,088.00p 1,072.00p 20,619 n/a
31-Oct-24 1,076.00p 1,102.00p 1,102.00p 1,068.00p 20,231 n/a
30-Oct-24 1,094.00p 1,092.00p 1,116.00p 1,084.00p 36,743 n/a
29-Oct-24 1,090.00p 1,108.00p 1,108.00p 1,084.00p 24,671 n/a
28-Oct-24 1,102.00p 1,100.00p 1,106.00p 1,090.00p 35,618 n/a
25-Oct-24 1,094.00p 1,100.00p 1,106.00p 1,094.00p 17,108 n/a
24-Oct-24 1,098.00p 1,096.00p 1,106.00p 1,088.00p 31,595 n/a
23-Oct-24 1,100.00p 1,126.00p 1,126.00p 1,098.00p 26,689 n/a
22-Oct-24 1,122.00p 1,122.00p 1,130.00p 1,112.00p 10,542 n/a
21-Oct-24 1,128.00p 1,186.00p 1,186.00p 1,127.00p 17,220 n/a
18-Oct-24 1,186.00p 1,194.00p 1,204.00p 1,178.00p 21,904 n/a