sharecast

{{ storiesRelated.title }}

Savills (SVSL)

1,050.00p

16:30 20/12/24

  • -0.76% -8.00p
  • Today's Low & High
  • 1,036.00 / 1,054.00
  • Open / Previous Close
  • 1,046.00 / 1,050.00
  • 52-week range
  • 6.71% 66.00p
  • Volume
  • 30,031
  • Market Cap(million)
  • £1,447.54m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 1,050.00p 1,046.00p 1,054.00p 1,036.00p 30,031 n/a
19-Dec-24 1,058.00p 1,054.00p 1,062.00p 1,048.00p 33,896 n/a
18-Dec-24 1,070.00p 1,062.00p 1,076.00p 1,062.00p 8,944 n/a
17-Dec-24 1,061.00p 1,060.00p 1,070.00p 1,060.00p 17,317 n/a
16-Dec-24 1,068.00p 1,072.00p 1,074.00p 1,056.00p 14,463 n/a
13-Dec-24 1,074.00p 1,084.00p 1,088.00p 1,066.00p 18,161 n/a
12-Dec-24 1,086.00p 1,096.00p 1,106.00p 1,084.00p 17,060 n/a
11-Dec-24 1,086.00p 1,108.00p 1,110.00p 1,086.00p 19,611 n/a
10-Dec-24 1,107.00p 1,096.00p 1,110.00p 1,094.00p 33,313 n/a
09-Dec-24 1,104.00p 1,110.00p 1,114.00p 1,098.00p 6,790 n/a
06-Dec-24 1,114.00p 1,098.00p 1,116.00p 1,098.00p 21,117 n/a
05-Dec-24 1,101.00p 1,092.00p 1,110.00p 1,090.00p 26,668 n/a
04-Dec-24 1,094.00p 1,074.00p 1,096.00p 1,072.00p 15,286 n/a
03-Dec-24 1,072.00p 1,068.00p 1,080.00p 1,066.00p 14,453 n/a
02-Dec-24 1,064.00p 1,078.00p 1,078.00p 1,060.00p 9,864 n/a
29-Nov-24 1,074.00p 1,082.00p 1,084.00p 1,066.00p 8,089 n/a
28-Nov-24 1,076.00p 1,088.00p 1,088.00p 1,076.00p 3,422 n/a
27-Nov-24 1,082.00p 1,074.00p 1,084.00p 1,072.00p 7,392 n/a
26-Nov-24 1,066.00p 1,060.00p 1,074.00p 1,054.00p 24,226 n/a
25-Nov-24 1,066.00p 1,053.00p 1,066.00p 1,041.00p 11,047 n/a
22-Nov-24 1,050.00p 1,024.00p 1,052.00p 1,024.00p 14,566 n/a
21-Nov-24 1,021.00p 1,010.00p 1,026.00p 1,004.00p 27,379 n/a
20-Nov-24 1,014.00p 988.00p 1,032.00p 987.00p 82,719 n/a
19-Nov-24 1,029.00p 1,026.00p 1,036.00p 1,004.00p 26,383 n/a
18-Nov-24 1,028.00p 1,050.00p 1,058.00p 1,022.00p 22,175 n/a