sharecast

{{ storiesRelated.title }}

Schaffer Corporation Limited (SFC)

$22.10

06:30 20/12/24

  • 3.13% $0.67
  • Today's Low & High
  • 21.10 / 22.10
  • Open / Previous Close
  • 21.52 / 22.10
  • 52-week range
  • 22.57% $4.07
  • Volume
  • 1,449
  • Market Cap(million)
  • $305.77m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 $22.10 $21.52 $22.10 $21.10 1,449 n/a
19-Dec-24 $21.43 $21.43 $21.44 $21.42 9,634 n/a
18-Dec-24 $21.44 $21.44 $21.44 $21.44 0 n/a
17-Dec-24 $21.44 $21.44 $21.44 $21.44 0 n/a
16-Dec-24 $21.44 $21.57 $21.90 $21.44 3,780 n/a
13-Dec-24 $21.88 $21.88 $21.88 $21.88 0 n/a
12-Dec-24 $21.88 $21.53 $21.88 $21.53 2,522 n/a
11-Dec-24 $21.66 $21.67 $21.72 $21.45 36,347 n/a
10-Dec-24 $21.70 $21.70 $21.70 $21.70 0 n/a
09-Dec-24 $21.70 $21.60 $21.90 $21.00 16,147 n/a
06-Dec-24 $21.88 $21.88 $21.88 $21.88 0 n/a
05-Dec-24 $21.88 $21.90 $21.90 $21.78 29 n/a
04-Dec-24 $21.90 $21.89 $21.90 $21.89 943 n/a
03-Dec-24 $21.50 $21.50 $21.50 $21.50 0 n/a
02-Dec-24 $21.50 $21.60 $21.60 $21.50 77 n/a
29-Nov-24 $21.50 $21.50 $21.50 $21.50 0 n/a
28-Nov-24 $21.50 $21.50 $21.50 $21.50 500 n/a
27-Nov-24 $21.91 $21.91 $21.91 $21.91 1,212 n/a
26-Nov-24 $21.91 $21.40 $21.91 $21.40 524 n/a
25-Nov-24 $21.87 $21.91 $21.91 $21.87 938 n/a
22-Nov-24 $21.40 $21.40 $21.40 $21.40 0 n/a
21-Nov-24 $21.40 $21.65 $22.00 $21.40 1,595 n/a
20-Nov-24 $21.50 $21.50 $21.50 $21.50 10,142 n/a
19-Nov-24 $21.80 $21.80 $21.80 $21.80 0 n/a
18-Nov-24 $21.80 $22.01 $22.01 $21.80 3,449 n/a