You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 22-Nov-24 | $21.40 | $21.40 | $21.40 | $21.40 | 0 | n/a |
| 21-Nov-24 | $21.40 | $21.65 | $22.00 | $21.40 | 1,595 | n/a |
| 20-Nov-24 | $21.50 | $21.50 | $21.50 | $21.50 | 10,142 | n/a |
| 19-Nov-24 | $21.80 | $21.80 | $21.80 | $21.80 | 0 | n/a |
| 18-Nov-24 | $21.80 | $22.01 | $22.01 | $21.80 | 3,449 | n/a |
| 15-Nov-24 | $22.01 | $22.00 | $22.20 | $22.00 | 2,144 | n/a |
| 14-Nov-24 | $22.00 | $22.00 | $22.29 | $22.00 | 12,922 | n/a |
| 13-Nov-24 | $22.00 | $21.10 | $22.00 | $21.10 | 7,132 | n/a |
| 12-Nov-24 | $20.99 | $20.99 | $20.99 | $20.99 | 0 | n/a |
| 11-Nov-24 | $20.99 | $20.99 | $20.99 | $20.99 | 0 | n/a |
| 08-Nov-24 | $20.99 | $21.13 | $21.13 | $20.98 | 905 | n/a |
| 07-Nov-24 | $20.89 | $20.91 | $20.99 | $20.89 | 8,570 | n/a |
| 06-Nov-24 | $20.88 | $20.88 | $20.88 | $20.88 | 0 | n/a |
| 05-Nov-24 | $20.88 | $21.10 | $21.10 | $20.88 | 3,072 | n/a |
| 04-Nov-24 | $21.76 | $21.76 | $21.76 | $21.76 | 0 | n/a |
| 01-Nov-24 | $21.76 | $21.50 | $21.76 | $21.00 | 1,882 | n/a |
| 31-Oct-24 | $21.60 | $21.89 | $22.01 | $21.60 | 5,362 | n/a |
| 30-Oct-24 | $21.50 | $21.35 | $21.50 | $21.35 | 1,946 | n/a |
| 29-Oct-24 | $21.17 | $21.50 | $21.50 | $21.17 | 495 | n/a |
| 28-Oct-24 | $21.00 | $21.00 | $21.00 | $21.00 | 0 | n/a |
| 25-Oct-24 | $21.00 | $21.11 | $21.11 | $20.87 | 1,351 | n/a |
| 24-Oct-24 | $21.01 | $21.01 | $21.01 | $21.01 | 0 | n/a |
| 23-Oct-24 | $21.01 | $21.01 | $21.01 | $20.99 | 4,286 | n/a |
| 22-Oct-24 | $21.80 | $21.80 | $21.80 | $21.80 | 66 | n/a |
| 21-Oct-24 | $22.04 | $21.01 | $22.04 | $21.01 | 1,321 | n/a |
| 18-Oct-24 | $21.65 | $21.31 | $21.65 | $21.31 | 7 | n/a |