Schroder Real Estate Investment Trust Ltd (SREIL)

    50.60p

    16:30 28/03/25

    • 0.00% 0.00p
    • Today's Low & High
    • 50.60 / 50.60
    • Open / Previous Close
    • 50.60 / 50.60
    • 52-week range
    • 20.48% 8.60p
    • Volume
    • 0
    • Market Cap(million)
    • £286.23m

    SHARE PRICE & RISKGRADE HISTORY

    Date Closing Open High Low Volume RiskGrade
    28-Mar-25 50.60p 50.60p 50.60p 50.60p 0 n/a
    27-Mar-25 50.60p 50.60p 50.70p 50.60p 2,972 n/a
    26-Mar-25 50.80p 51.40p 51.80p 50.80p 11,722 n/a
    25-Mar-25 52.40p 52.60p 52.60p 52.40p 2,947 n/a
    24-Mar-25 52.90p 52.80p 52.90p 52.80p 1,424 n/a
    21-Mar-25 52.70p 52.90p 53.20p 52.70p 61,718 n/a
    20-Mar-25 53.40p 53.80p 53.80p 53.20p 6,228 n/a
    19-Mar-25 53.40p 53.20p 53.60p 53.20p 4,374 n/a
    18-Mar-25 53.20p 53.00p 53.20p 53.00p 2,155 n/a
    17-Mar-25 52.40p 52.00p 52.40p 52.00p 7,232 n/a
    14-Mar-25 51.80p 50.80p 51.80p 50.80p 10,604 n/a
    13-Mar-25 50.60p 50.80p 50.80p 50.60p 105 n/a
    12-Mar-25 50.90p 50.20p 51.10p 50.20p 968 n/a
    11-Mar-25 50.50p 50.20p 50.80p 50.00p 4,463 n/a
    10-Mar-25 50.00p 50.20p 50.20p 50.00p 7,332 n/a
    07-Mar-25 49.40p 49.20p 49.40p 49.20p 19,965 n/a
    06-Mar-25 48.60p 48.50p 48.70p 48.50p 2,261 n/a
    05-Mar-25 49.15p 48.10p 49.15p 48.10p 11,768 n/a
    04-Mar-25 49.35p 49.95p 49.95p 49.35p 6,054 n/a
    03-Mar-25 50.80p 50.20p 50.80p 50.80p 0 n/a
    28-Feb-25 50.80p 50.20p 50.80p 50.00p 46 n/a
    27-Feb-25 51.40p 50.80p 51.40p 50.80p 2,287 n/a
    26-Feb-25 50.80p 51.00p 51.00p 50.40p 1,695 n/a
    25-Feb-25 50.60p 51.20p 51.60p 50.60p 23,637 n/a
    24-Feb-25 51.00p 51.00p 51.00p 51.00p 6,409 n/a