sharecast

{{ storiesRelated.title }}

Sgs Sa (SGSNZ)

CHF87.11

11:59 25/11/24

  • 0.73% CHF0.63
  • Today's Low & High
  • 86.90 / 87.44
  • Open / Previous Close
  • 86.96 / 86.48
  • 52-week range
  • 16.74% CHF12.49
  • Volume
  • 20,249
  • Market Cap(billion)
  • CHF16,020,446.21b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
22-Nov-24 CHF86.48 CHF86.30 CHF86.82 CHF85.88 60,515 n/a
21-Nov-24 CHF85.96 CHF86.74 CHF86.74 CHF85.73 54,418 n/a
20-Nov-24 CHF86.90 CHF87.58 CHF88.30 CHF86.82 76,746 n/a
19-Nov-24 CHF86.96 CHF87.04 CHF87.26 CHF86.17 59,934 n/a
18-Nov-24 CHF87.50 CHF86.76 CHF87.60 CHF86.72 58,930 n/a
15-Nov-24 CHF86.28 CHF87.30 CHF87.56 CHF86.04 105,108 n/a
14-Nov-24 CHF87.66 CHF87.74 CHF87.94 CHF87.32 50,006 n/a
13-Nov-24 CHF87.14 CHF87.80 CHF88.25 CHF86.86 51,459 n/a
12-Nov-24 CHF88.28 CHF89.06 CHF89.12 CHF87.92 39,828 n/a
11-Nov-24 CHF89.72 CHF89.24 CHF90.00 CHF89.04 48,356 n/a
08-Nov-24 CHF88.58 CHF88.34 CHF88.98 CHF87.94 69,005 n/a
07-Nov-24 CHF87.94 CHF87.78 CHF89.08 CHF87.78 115,176 n/a
06-Nov-24 CHF87.96 CHF93.54 CHF93.54 CHF87.78 272,798 n/a
05-Nov-24 CHF92.16 CHF92.04 CHF92.40 CHF91.67 121,824 n/a
04-Nov-24 CHF92.34 CHF92.46 CHF93.06 CHF92.20 55,501 n/a
01-Nov-24 CHF92.84 CHF91.80 CHF92.98 CHF91.76 46,970 n/a
31-Oct-24 CHF91.36 CHF91.68 CHF92.10 CHF90.88 57,025 n/a
30-Oct-24 CHF92.12 CHF92.64 CHF92.84 CHF91.90 70,935 n/a
29-Oct-24 CHF92.44 CHF92.98 CHF93.34 CHF92.18 68,633 n/a
28-Oct-24 CHF92.66 CHF92.16 CHF92.76 CHF91.86 51,838 n/a
25-Oct-24 CHF91.38 CHF92.86 CHF92.92 CHF89.34 193,431 n/a
24-Oct-24 CHF95.82 CHF94.48 CHF95.95 CHF94.40 87,117 n/a
23-Oct-24 CHF94.46 CHF93.78 CHF94.58 CHF93.72 52,619 n/a
22-Oct-24 CHF93.76 CHF94.42 CHF94.42 CHF93.32 44,217 n/a
21-Oct-24 CHF94.50 CHF94.78 CHF95.14 CHF93.28 71,078 n/a