sharecast

{{ storiesRelated.title }}

Singulus Technologies AG (SNG)

€1.18

14:00 11/03/25

  • -1.70% -€0.02
  • Today's Low & High
  • 1.13 / 1.18
  • Open / Previous Close
  • 1.13 / 1.17
  • 52-week range
  • -11.15% -€0.14
  • Volume
  • 1,001
  • Market Cap(million)
  • €57.98m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
11-Mar-25 €1.15 €1.13 €1.18 €1.13 1,151 n/a
10-Mar-25 €1.17 €1.17 €1.17 €1.13 2,424 n/a
07-Mar-25 €1.16 €1.20 €1.20 €1.13 3,788 n/a
06-Mar-25 €1.14 €1.20 €1.26 €1.14 8,959 n/a
05-Mar-25 €1.17 €1.21 €1.26 €1.17 6,546 n/a
04-Mar-25 €1.18 €1.21 €1.25 €1.16 8,198 n/a
03-Mar-25 €1.22 €1.26 €1.26 €1.18 7,735 n/a
28-Feb-25 €1.22 €1.18 €1.26 €1.18 4,565 n/a
27-Feb-25 €1.22 €1.20 €1.26 €1.15 7,023 n/a
26-Feb-25 €1.17 €1.20 €1.22 €1.15 2,182 n/a
25-Feb-25 €1.17 €1.17 €1.17 €1.17 0 n/a
24-Feb-25 €1.18 €1.16 €1.22 €1.14 7,323 n/a
21-Feb-25 €1.16 €1.16 €1.22 €1.14 456 n/a
20-Feb-25 €1.16 €1.12 €1.22 €1.12 5,207 n/a
19-Feb-25 €1.17 €1.12 €1.17 €1.12 2,531 n/a
18-Feb-25 €1.16 €1.10 €1.16 €1.10 3,049 n/a
17-Feb-25 €1.14 €1.21 €1.21 €1.10 7,158 n/a
14-Feb-25 €1.18 €1.16 €1.18 €1.16 2,762 n/a
13-Feb-25 €1.17 €1.17 €1.17 €1.17 0 n/a
12-Feb-25 €1.20 €1.20 €1.20 €1.20 0 n/a
11-Feb-25 €1.20 €1.20 €1.23 €1.19 5,127 n/a
10-Feb-25 €1.23 €1.19 €1.24 €1.19 101 n/a
07-Feb-25 €1.20 €1.20 €1.20 €1.20 1,267 n/a
06-Feb-25 €1.23 €1.20 €1.24 €1.20 6,659 n/a
05-Feb-25 €1.22 €1.24 €1.24 €1.21 1,064 n/a
04-Feb-25 €1.19 €1.26 €1.27 €1.19 1,257 n/a