You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $0.07 | $0.07 | $0.07 | $0.07 | 24,233 | n/a |
| 20-Nov-24 | $0.07 | $0.07 | $0.07 | $0.07 | 476,982 | n/a |
| 19-Nov-24 | $0.07 | $0.07 | $0.07 | $0.07 | 105,887 | n/a |
| 18-Nov-24 | $0.07 | $0.07 | $0.07 | $0.07 | 492,169 | n/a |
| 15-Nov-24 | $0.07 | $0.07 | $0.07 | $0.07 | 170,614 | n/a |
| 14-Nov-24 | $0.07 | $0.07 | $0.07 | $0.07 | 307,622 | n/a |
| 13-Nov-24 | $0.07 | $0.07 | $0.07 | $0.07 | 42,352 | n/a |
| 12-Nov-24 | $0.07 | $0.08 | $0.08 | $0.07 | 691,761 | n/a |
| 11-Nov-24 | $0.08 | $0.08 | $0.08 | $0.08 | 319,768 | n/a |
| 08-Nov-24 | $0.08 | $0.07 | $0.08 | $0.07 | 280,382 | n/a |
| 07-Nov-24 | $0.08 | $0.08 | $0.08 | $0.07 | 944,271 | n/a |
| 06-Nov-24 | $0.08 | $0.08 | $0.08 | $0.07 | 259,872 | n/a |
| 05-Nov-24 | $0.08 | $0.07 | $0.08 | $0.07 | 629,591 | n/a |
| 04-Nov-24 | $0.08 | $0.08 | $0.08 | $0.07 | 4,173,098 | n/a |
| 01-Nov-24 | $0.08 | $0.07 | $0.08 | $0.07 | 3,869,443 | n/a |
| 31-Oct-24 | $0.07 | $0.08 | $0.08 | $0.07 | 2,446,457 | n/a |
| 30-Oct-24 | $0.07 | $0.08 | $0.08 | $0.07 | 14,305,949 | n/a |
| 29-Oct-24 | $0.08 | $0.10 | $0.10 | $0.08 | 7,519,738 | n/a |
| 28-Oct-24 | $0.12 | $0.12 | $0.12 | $0.12 | 0 | n/a |
| 25-Oct-24 | $0.12 | $0.13 | $0.13 | $0.12 | 945,742 | n/a |
| 24-Oct-24 | $0.12 | $0.13 | $0.14 | $0.12 | 3,234,341 | n/a |
| 23-Oct-24 | $0.13 | $0.13 | $0.14 | $0.13 | 1,077,865 | n/a |
| 22-Oct-24 | $0.13 | $0.11 | $0.15 | $0.11 | 4,316,419 | n/a |
| 21-Oct-24 | $0.11 | $0.10 | $0.11 | $0.10 | 1,463,667 | n/a |
| 18-Oct-24 | $0.10 | $0.10 | $0.11 | $0.10 | 2,207,714 | n/a |
| 17-Oct-24 | $0.09 | $0.10 | $0.11 | $0.09 | 1,528,660 | n/a |