You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
16-Sep-24 | kr185.90 | kr186.00 | kr186.00 | kr185.90 | 975 | n/a |
13-Sep-24 | kr180.30 | kr180.35 | kr180.30 | kr180.30 | 0 | n/a |
12-Sep-24 | kr180.30 | kr180.35 | kr180.30 | kr180.30 | 0 | n/a |
11-Sep-24 | kr180.30 | kr180.35 | kr180.30 | kr180.30 | 0 | n/a |
10-Sep-24 | kr180.30 | kr180.35 | kr180.30 | kr180.30 | 0 | n/a |
09-Sep-24 | kr180.30 | kr180.35 | kr180.35 | kr180.30 | 2 | n/a |
06-Sep-24 | kr191.25 | kr191.25 | kr191.25 | kr191.25 | 0 | n/a |
05-Sep-24 | kr191.25 | kr191.25 | kr191.25 | kr191.25 | 0 | n/a |
04-Sep-24 | kr191.25 | kr191.25 | kr191.25 | kr191.25 | 0 | n/a |
03-Sep-24 | kr191.25 | kr191.25 | kr191.25 | kr191.25 | 0 | n/a |
02-Sep-24 | kr191.25 | kr191.25 | kr191.25 | kr191.25 | 0 | n/a |
30-Aug-24 | kr191.25 | kr191.25 | kr191.25 | kr191.25 | 0 | n/a |
29-Aug-24 | kr191.25 | kr191.25 | kr191.25 | kr191.25 | 0 | n/a |
28-Aug-24 | kr191.25 | kr191.25 | kr191.25 | kr191.25 | 0 | n/a |
27-Aug-24 | kr191.25 | kr191.25 | kr191.25 | kr191.25 | 0 | n/a |
26-Aug-24 | kr191.25 | kr191.25 | kr191.25 | kr191.25 | 0 | n/a |
23-Aug-24 | kr191.25 | kr191.25 | kr191.25 | kr191.25 | 0 | n/a |
22-Aug-24 | kr191.25 | kr191.25 | kr191.25 | kr191.25 | 0 | n/a |
21-Aug-24 | kr191.25 | kr191.25 | kr191.25 | kr191.25 | 0 | n/a |
20-Aug-24 | kr191.25 | kr191.25 | kr191.25 | kr191.25 | 0 | n/a |
19-Aug-24 | kr191.25 | kr191.25 | kr191.25 | kr191.25 | 657 | n/a |
16-Aug-24 | kr195.70 | kr192.60 | kr195.70 | kr195.70 | 0 | n/a |
15-Aug-24 | kr195.70 | kr192.60 | kr195.70 | kr195.70 | 0 | n/a |
14-Aug-24 | kr195.70 | kr192.60 | kr195.70 | kr195.70 | 0 | n/a |
13-Aug-24 | kr195.70 | kr192.60 | kr195.70 | kr195.70 | 0 | n/a |
12-Aug-24 | kr195.70 | kr192.60 | kr195.70 | kr195.70 | 0 | n/a |