sharecast

{{ storiesRelated.title }}

Smartpros Ltd. (SPRO)

$0.74

11:00 11/03/25

  • -1.95% -$0.01
  • Today's Low & High
  • 0.73 / 0.76
  • Open / Previous Close
  • 0.76 / 0.75
  • 52-week range
  • -57.63% -$1.00
  • Volume
  • 130,297
  • Market Cap(million)
  • $12.69m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
11-Mar-25 $0.74 $0.76 $0.76 $0.75 130,297 n/a
10-Mar-25 $0.75 $0.77 $0.78 $0.75 58,242 n/a
07-Mar-25 $0.78 $0.79 $0.80 $0.77 149,286 n/a
06-Mar-25 $0.79 $0.77 $0.79 $0.77 111,693 n/a
05-Mar-25 $0.77 $0.77 $0.77 $0.77 105,558 n/a
04-Mar-25 $0.77 $0.77 $0.77 $0.77 146,935 n/a
03-Mar-25 $0.77 $0.77 $0.78 $0.77 161,618 n/a
28-Feb-25 $0.78 $0.76 $0.76 $0.76 34,173 n/a
27-Feb-25 $0.78 $0.79 $0.79 $0.79 92,146 n/a
26-Feb-25 $0.79 $0.80 $0.80 $0.79 45,140 n/a
25-Feb-25 $0.80 $0.80 $0.81 $0.80 89,401 n/a
24-Feb-25 $0.81 $0.83 $0.83 $0.81 142,172 n/a
21-Feb-25 $0.83 $0.83 $0.83 $0.83 82,067 n/a
20-Feb-25 $0.84 $0.83 $0.84 $0.83 60,486 n/a
19-Feb-25 $0.84 $0.82 $0.84 $0.82 224,155 n/a
18-Feb-25 $0.82 $0.82 $0.82 $0.82 82,582 n/a
15-Feb-25 $0.82 $0.81 $0.82 $0.80 90,543 n/a
14-Feb-25 $0.82 $0.81 $0.81 $0.81 90,543 n/a
13-Feb-25 $0.82 $0.81 $0.82 $0.81 60,991 n/a
12-Feb-25 $0.81 $0.81 $0.81 $0.81 47,947 n/a
11-Feb-25 $0.82 $0.79 $0.80 $0.79 60,505 n/a
10-Feb-25 $0.80 $0.81 $0.82 $0.81 141,911 n/a
07-Feb-25 $0.82 $0.85 $0.86 $0.85 147,274 n/a
06-Feb-25 $0.86 $0.89 $0.90 $0.86 224,009 n/a
05-Feb-25 $0.88 $0.76 $0.79 $0.76 1,485,213 n/a
04-Feb-25 $0.75 $0.80 $0.80 $0.79 676,402 n/a