sharecast

{{ storiesRelated.title }}

Smith & Nephew (SNL)

978.60p

16:30 21/11/24

  • 0.46% 4.50p
  • Today's Low & High
  • 971.40 / 982.40
  • Open / Previous Close
  • 982.40 / 978.60
  • 52-week range
  • -4.29% -43.90p
  • Volume
  • 302,620
  • Market Cap(million)
  • £8,774.28m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 978.60p 982.40p 982.40p 971.40p 302,620 n/a
20-Nov-24 974.10p 985.60p 987.20p 971.60p 369,765 n/a
19-Nov-24 986.40p 991.00p 995.60p 980.00p 727,510 n/a
18-Nov-24 980.00p 971.80p 982.40p 968.40p 590,990 n/a
15-Nov-24 966.00p 948.60p 968.60p 948.60p 514,644 n/a
14-Nov-24 962.20p 954.00p 963.40p 946.20p 804,404 n/a
13-Nov-24 951.20p 947.20p 955.30p 942.80p 484,815 n/a
12-Nov-24 958.00p 947.60p 964.00p 942.40p 927,213 n/a
11-Nov-24 938.80p 931.60p 945.20p 931.20p 512,377 n/a
08-Nov-24 914.80p 935.20p 939.00p 914.80p 758,585 n/a
07-Nov-24 934.60p 930.80p 945.80p 927.20p 595,819 n/a
06-Nov-24 929.20p 964.20p 966.40p 911.00p 1,369,785 n/a
05-Nov-24 972.00p 962.80p 977.20p 962.80p 720,497 n/a
04-Nov-24 963.80p 960.20p 965.40p 947.00p 661,232 n/a
01-Nov-24 972.00p 960.20p 982.40p 945.80p 1,194,487 n/a
31-Oct-24 964.60p 1,015.00p 1,024.50p 944.80p 3,579,762 n/a
30-Oct-24 1,099.75p 1,096.50p 1,107.50p 1,083.50p 819,266 n/a
29-Oct-24 1,096.00p 1,107.00p 1,107.50p 1,090.50p 723,989 n/a
28-Oct-24 1,105.50p 1,095.00p 1,107.50p 1,092.50p 362,160 n/a
25-Oct-24 1,087.00p 1,124.50p 1,124.50p 1,071.00p 1,227,751 n/a
24-Oct-24 1,126.50p 1,128.50p 1,133.00p 1,124.50p 547,535 n/a
23-Oct-24 1,122.25p 1,128.50p 1,131.00p 1,115.00p 524,827 n/a
22-Oct-24 1,130.50p 1,125.50p 1,132.00p 1,118.50p 320,637 n/a
21-Oct-24 1,127.00p 1,126.50p 1,135.50p 1,124.00p 240,966 n/a
18-Oct-24 1,122.75p 1,118.75p 1,125.00p 1,111.00p 447,609 n/a