You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 11-Mar-25 | $8.54 | $8.51 | $8.83 | $8.45 | 28,352,104 | n/a |
| 10-Mar-25 | $8.57 | $9.29 | $9.48 | $8.23 | 35,471,852 | n/a |
| 07-Mar-25 | $9.74 | $9.48 | $9.89 | $9.03 | 30,402,448 | n/a |
| 06-Mar-25 | $9.55 | $9.69 | $9.78 | $9.52 | 26,677,788 | n/a |
| 05-Mar-25 | $10.15 | $9.80 | $9.85 | $9.48 | 28,963,044 | n/a |
| 04-Mar-25 | $9.72 | $8.98 | $9.40 | $8.92 | 56,986,248 | n/a |
| 03-Mar-25 | $10.32 | $11.27 | $11.45 | $11.05 | 58,870,868 | n/a |
| 28-Feb-25 | $10.82 | $9.35 | $9.35 | $8.96 | 88,677,328 | n/a |
| 27-Feb-25 | $9.21 | $10.00 | $10.16 | $9.80 | 47,503,256 | n/a |
| 26-Feb-25 | $9.57 | $9.42 | $10.04 | $9.31 | 32,929,784 | n/a |
| 25-Feb-25 | $8.90 | $9.28 | $9.33 | $9.06 | 34,312,640 | n/a |
| 24-Feb-25 | $9.43 | $10.03 | $10.05 | $9.65 | 45,165,036 | n/a |
| 21-Feb-25 | $10.31 | $11.05 | $11.34 | $11.02 | 33,580,508 | n/a |
| 20-Feb-25 | $10.91 | $11.11 | $11.21 | $10.81 | 36,997,228 | n/a |
| 19-Feb-25 | $11.07 | $11.50 | $11.92 | $10.96 | 47,320,608 | n/a |
| 18-Feb-25 | $11.44 | $10.60 | $10.95 | $10.50 | 69,230,832 | n/a |
| 15-Feb-25 | $10.97 | $11.14 | $11.90 | $10.40 | 176,611,840 | n/a |
| 14-Feb-25 | $10.97 | $11.14 | $11.90 | $10.40 | 177,289,120 | n/a |
| 13-Feb-25 | $15.25 | $14.38 | $14.38 | $13.99 | 37,882,948 | n/a |
| 12-Feb-25 | $13.97 | $13.63 | $13.75 | $13.36 | 24,293,044 | n/a |
| 11-Feb-25 | $13.81 | $15.04 | $15.14 | $14.82 | 31,963,044 | n/a |
| 10-Feb-25 | $15.33 | $15.72 | $15.72 | $15.05 | 35,363,984 | n/a |
| 07-Feb-25 | $15.60 | $15.80 | $16.11 | $15.61 | 37,870,220 | n/a |
| 06-Feb-25 | $15.78 | $16.16 | $16.59 | $15.99 | 51,685,148 | n/a |
| 05-Feb-25 | $15.81 | $16.10 | $16.15 | $15.56 | 40,606,956 | n/a |
| 04-Feb-25 | $15.71 | $14.85 | $15.44 | $14.63 | 52,395,424 | n/a |