sharecast

{{ storiesRelated.title }}

Spie Sa (SPIEP)

2,910.00p

16:30 20/12/24

  • -2.09% -62.00p
  • Today's Low & High
  • 2,910.00 / 2,910.00
  • Open / Previous Close
  • 2,910.00 / 2,910.00
  • 52-week range
  • 16.21% 406.00p
  • Volume
  • 59
  • Market Cap(billion)
  • £4,857,010.69b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 2,910.00p 2,910.00p 2,910.00p 2,910.00p 59 n/a
19-Dec-24 2,972.00p 2,972.00p 2,972.00p 2,972.00p 0 n/a
18-Dec-24 2,972.00p 2,972.00p 2,972.00p 2,972.00p 276 n/a
17-Dec-24 3,032.00p 3,034.00p 3,032.00p 3,032.00p 0 n/a
16-Dec-24 3,032.00p 3,034.00p 3,032.00p 3,032.00p 0 n/a
13-Dec-24 3,032.00p 3,034.00p 3,034.00p 3,032.00p 114 n/a
12-Dec-24 3,043.00p 3,040.00p 3,046.00p 3,038.00p 947 n/a
11-Dec-24 3,037.00p 3,016.00p 3,037.00p 3,037.00p 0 n/a
10-Dec-24 3,037.00p 3,016.00p 3,037.00p 3,037.00p 0 n/a
09-Dec-24 3,037.00p 3,016.00p 3,037.00p 3,016.00p 1,041 n/a
06-Dec-24 2,944.00p 2,958.00p 2,944.00p 2,944.00p 0 n/a
05-Dec-24 2,944.00p 2,958.00p 2,944.00p 2,944.00p 0 n/a
04-Dec-24 2,944.00p 2,958.00p 2,958.00p 2,944.00p 610 n/a
03-Dec-24 2,918.00p 2,928.00p 2,928.00p 2,918.00p 304 n/a
02-Dec-24 2,902.00p 2,902.00p 2,902.00p 2,902.00p 390 n/a
29-Nov-24 2,949.00p 3,001.00p 3,001.00p 2,949.00p 2,454 n/a
28-Nov-24 3,006.00p 2,992.00p 3,020.00p 2,992.00p 1,211 n/a
27-Nov-24 3,090.00p 3,090.00p 3,090.00p 3,090.00p 0 n/a
26-Nov-24 3,090.00p 3,090.00p 3,090.00p 3,090.00p 370 n/a
25-Nov-24 3,100.00p 3,070.00p 3,100.00p 3,070.00p 130 n/a
22-Nov-24 3,060.00p 3,097.00p 3,097.00p 3,021.00p 1,184 n/a
21-Nov-24 3,011.00p 3,018.00p 3,018.00p 3,011.00p 434 n/a
20-Nov-24 3,021.00p 2,990.00p 3,056.00p 2,984.00p 689 n/a
19-Nov-24 3,012.00p 3,018.00p 3,025.00p 2,988.00p 5,599 n/a
18-Nov-24 3,132.00p 3,168.00p 3,132.00p 3,132.00p 0 n/a