You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 881,092 | n/a |
| 20-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 713,282 | n/a |
| 19-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 260,000 | n/a |
| 18-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 205,936 | n/a |
| 15-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 29,197 | n/a |
| 14-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 245,803 | n/a |
| 13-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 12,697 | n/a |
| 12-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 727,303 | n/a |
| 11-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 15,487 | n/a |
| 08-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 0 | n/a |
| 07-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 153,000 | n/a |
| 06-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 65,452 | n/a |
| 05-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 0 | n/a |
| 04-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 0 | n/a |
| 01-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 32,042 | n/a |
| 31-Oct-24 | $0.01 | $0.01 | $0.01 | $0.01 | 0 | n/a |
| 30-Oct-24 | $0.01 | $0.01 | $0.01 | $0.01 | 156,580 | n/a |
| 29-Oct-24 | $0.01 | $0.01 | $0.01 | $0.01 | 0 | n/a |
| 28-Oct-24 | $0.01 | $0.01 | $0.01 | $0.01 | 1,844 | n/a |
| 25-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 0 | n/a |
| 24-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 0 | n/a |
| 23-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 430,000 | n/a |
| 22-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 225,123 | n/a |
| 21-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 60,411 | n/a |
| 18-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 2,565 | n/a |
| 17-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 819,041 | n/a |