You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
26-Jun-24 | €1.63 | €1.59 | €1.63 | €1.58 | 23,054 | n/a |
25-Jun-24 | €1.64 | €1.65 | €1.70 | €1.63 | 3,012 | n/a |
24-Jun-24 | €1.65 | €1.59 | €1.65 | €1.59 | 13,078 | n/a |
21-Jun-24 | €1.65 | €1.65 | €1.65 | €1.65 | 0 | n/a |
20-Jun-24 | €1.65 | €1.63 | €1.65 | €1.63 | 2,314 | n/a |
19-Jun-24 | €1.63 | €1.60 | €1.65 | €1.57 | 8,495 | n/a |
18-Jun-24 | €1.61 | €1.63 | €1.63 | €1.61 | 16,035 | n/a |
17-Jun-24 | €1.63 | €1.67 | €1.70 | €1.63 | 6,498 | n/a |
14-Jun-24 | €1.66 | €1.64 | €1.67 | €1.64 | 12,027 | n/a |
13-Jun-24 | €1.65 | €1.68 | €1.68 | €1.64 | 673 | n/a |
12-Jun-24 | €1.68 | €1.65 | €1.68 | €1.64 | 4,702 | n/a |
11-Jun-24 | €1.63 | €1.65 | €1.68 | €1.63 | 14,570 | n/a |
10-Jun-24 | €1.65 | €1.70 | €1.70 | €1.64 | 9,101 | n/a |
07-Jun-24 | €1.65 | €1.64 | €1.73 | €1.64 | 16,715 | n/a |
06-Jun-24 | €1.64 | €1.73 | €1.75 | €1.64 | 94,006 | n/a |
05-Jun-24 | €1.73 | €1.69 | €1.73 | €1.69 | 43,476 | n/a |
04-Jun-24 | €1.67 | €1.70 | €1.70 | €1.67 | 38,805 | n/a |
03-Jun-24 | €1.70 | €1.73 | €1.74 | €1.67 | 64,909 | n/a |
31-May-24 | €1.70 | €1.61 | €1.73 | €1.55 | 133,233 | n/a |
30-May-24 | €1.66 | €1.66 | €1.66 | €1.66 | 7,769 | n/a |
29-May-24 | €1.62 | €1.72 | €1.72 | €1.60 | 37,707 | n/a |
28-May-24 | €1.67 | €1.63 | €1.74 | €1.60 | 104,891 | n/a |
27-May-24 | €1.64 | €1.53 | €1.66 | €1.53 | 68,993 | n/a |
24-May-24 | €1.57 | €1.60 | €1.62 | €1.53 | 49,352 | n/a |
23-May-24 | €1.65 | €1.68 | €1.68 | €1.61 | 9,733 | n/a |
22-May-24 | €1.68 | €1.70 | €1.72 | €1.58 | 52,978 | n/a |