sharecast

{{ storiesRelated.title }}

Squirrel Media, S.A. (SQRL)

€1.35

18:15 21/11/24

  • 4.26% €0.06
  • Today's Low & High
  • 1.28 / 1.36
  • Open / Previous Close
  • 1.31 / 1.35
  • 52-week range
  • -14.87% -€0.24
  • Volume
  • 34,799
  • Market Cap(billion)
  • €121,918.62b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 €1.35 €1.31 €1.36 €1.28 34,799 n/a
20-Nov-24 €1.29 €1.27 €1.30 €1.26 19,748 n/a
19-Nov-24 €1.26 €1.25 €1.28 €1.21 33,747 n/a
18-Nov-24 €1.27 €1.26 €1.27 €1.24 6,547 n/a
15-Nov-24 €1.26 €1.22 €1.31 €1.22 43,335 n/a
14-Nov-24 €1.22 €1.21 €1.27 €1.20 22,987 n/a
13-Nov-24 €1.21 €1.23 €1.23 €1.21 3,061 n/a
12-Nov-24 €1.22 €1.29 €1.29 €1.20 22,804 n/a
11-Nov-24 €1.22 €1.24 €1.26 €1.19 55,035 n/a
08-Nov-24 €1.24 €1.25 €1.27 €1.24 24,525 n/a
07-Nov-24 €1.27 €1.28 €1.32 €1.25 70,906 n/a
06-Nov-24 €1.30 €1.31 €1.31 €1.27 34,594 n/a
05-Nov-24 €1.32 €1.35 €1.35 €1.33 393 n/a
04-Nov-24 €1.32 €1.32 €1.32 €1.32 6,088 n/a
01-Nov-24 €1.33 €1.33 €1.33 €1.33 100 n/a
31-Oct-24 €1.33 €1.33 €1.33 €1.31 18,073 n/a
30-Oct-24 €1.33 €1.37 €1.37 €1.33 42,606 n/a
29-Oct-24 €1.35 €1.39 €1.42 €1.34 23,760 n/a
28-Oct-24 €1.38 €1.40 €1.40 €1.38 4,946 n/a
25-Oct-24 €1.42 €1.42 €1.42 €1.42 0 n/a
24-Oct-24 €1.42 €1.39 €1.42 €1.38 24,163 n/a
23-Oct-24 €1.41 €1.39 €1.41 €1.39 2,354 n/a
22-Oct-24 €1.41 €1.41 €1.41 €1.39 25,159 n/a
21-Oct-24 €1.43 €1.41 €1.43 €1.41 2,608 n/a
18-Oct-24 €1.41 €1.41 €1.41 €1.41 2,211 n/a
17-Oct-24 €1.43 €1.41 €1.43 €1.40 5,229 n/a