sharecast

{{ storiesRelated.title }}

St James's Place (STJL)

823.50p

16:30 21/11/24

  • -0.96% -8.00p
  • Today's Low & High
  • 806.00 / 832.00
  • Open / Previous Close
  • 828.00 / 823.50
  • 52-week range
  • 22.04% 148.70p
  • Volume
  • 463,766
  • Market Cap(million)
  • £4,320.70m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 823.50p 828.00p 832.00p 806.00p 463,766 n/a
20-Nov-24 831.50p 828.00p 832.50p 821.75p 242,607 n/a
19-Nov-24 823.00p 823.00p 826.00p 817.00p 179,546 n/a
18-Nov-24 818.50p 814.00p 819.75p 810.00p 199,941 n/a
15-Nov-24 812.00p 800.00p 814.50p 800.00p 318,169 n/a
14-Nov-24 807.50p 808.50p 810.00p 805.50p 219,669 n/a
13-Nov-24 811.00p 805.00p 815.50p 795.50p 339,363 n/a
12-Nov-24 806.50p 821.50p 822.50p 805.50p 254,451 n/a
11-Nov-24 832.00p 832.00p 846.50p 829.50p 142,914 n/a
08-Nov-24 826.50p 828.50p 833.00p 815.00p 198,805 n/a
07-Nov-24 814.75p 814.50p 818.50p 809.50p 117,898 n/a
06-Nov-24 809.50p 833.00p 833.00p 808.50p 178,398 n/a
05-Nov-24 816.50p 824.50p 831.00p 812.50p 139,153 n/a
04-Nov-24 821.50p 813.50p 824.50p 813.50p 151,380 n/a
01-Nov-24 816.50p 812.00p 820.00p 809.00p 288,066 n/a
31-Oct-24 818.50p 817.00p 820.50p 811.00p 455,604 n/a
30-Oct-24 825.00p 820.00p 848.50p 811.50p 538,591 n/a
29-Oct-24 823.00p 839.75p 841.00p 815.00p 681,767 n/a
28-Oct-24 848.50p 849.50p 853.00p 836.50p 248,995 n/a
25-Oct-24 846.00p 864.50p 864.50p 844.75p 394,386 n/a
24-Oct-24 860.00p 869.00p 869.00p 860.00p 243,102 n/a
23-Oct-24 861.00p 861.00p 870.50p 858.50p 141,963 n/a
22-Oct-24 862.25p 851.50p 865.00p 846.50p 164,257 n/a
21-Oct-24 855.50p 882.50p 882.50p 854.00p 161,232 n/a
18-Oct-24 873.00p 859.25p 875.00p 848.50p 816,109 n/a
17-Oct-24 852.00p 825.00p 855.25p 808.50p 686,305 n/a