sharecast

{{ storiesRelated.title }}

State Bank Of India (SBIDL)

9,610.00p

16:30 20/12/24

  • -1.54% -150.00p
  • Today's Low & High
  • 9,510.00 / 9,915.00
  • Open / Previous Close
  • 9,510.00 / 9,610.00
  • 52-week range
  • 24.81% 1,910.00p
  • Volume
  • 389
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 9,610.00p 9,510.00p 9,610.00p 9,510.00p 389 n/a
19-Dec-24 9,760.00p 9,740.00p 9,780.00p 9,730.00p 710 n/a
18-Dec-24 9,870.00p 9,860.00p 9,870.00p 9,860.00p 76 n/a
17-Dec-24 9,960.00p 9,990.00p 10,000.00p 9,950.00p 793 n/a
16-Dec-24 10,100.00p 10,120.00p 10,140.00p 10,080.00p 2,000 n/a
13-Dec-24 10,100.00p 10,140.00p 10,140.00p 10,100.00p 93 n/a
12-Dec-24 10,040.00p 10,040.00p 10,040.00p 10,040.00p 35 n/a
11-Dec-24 10,120.00p 10,140.00p 10,140.00p 10,100.00p 141 n/a
10-Dec-24 10,220.00p 10,140.00p 10,220.00p 10,140.00p 70 n/a
09-Dec-24 10,150.00p 10,160.00p 10,180.00p 10,120.00p 639 n/a
06-Dec-24 10,210.00p 10,220.00p 10,240.00p 10,200.00p 225 n/a
05-Dec-24 10,220.00p 10,180.00p 10,220.00p 10,180.00p 183 n/a
04-Dec-24 10,140.00p 10,150.00p 10,150.00p 10,100.00p 476 n/a
03-Dec-24 10,040.00p 10,080.00p 10,080.00p 10,040.00p 214 n/a
02-Dec-24 9,910.00p 9,910.00p 10,110.00p 9,820.00p 0 n/a
29-Nov-24 9,910.00p 9,910.00p 9,930.00p 9,890.00p 123 n/a
28-Nov-24 9,980.00p 9,920.00p 9,980.00p 9,920.00p 201 n/a
27-Nov-24 9,855.00p 9,880.00p 9,890.00p 9,855.00p 375 n/a
26-Nov-24 9,940.00p 9,940.00p 9,940.00p 9,940.00p 3,037 n/a
25-Nov-24 9,980.00p 9,990.00p 9,990.00p 9,960.00p 1,453 n/a
22-Nov-24 9,590.00p 9,620.00p 9,955.00p 9,580.00p 872 n/a
21-Nov-24 9,210.00p 9,260.00p 9,260.00p 9,150.00p 2,682 n/a
20-Nov-24 9,530.00p 9,530.00p 9,530.00p 9,530.00p 3 n/a
19-Nov-24 9,510.00p 9,510.00p 9,510.00p 9,450.00p 306 n/a
18-Nov-24 9,580.00p 9,590.00p 9,590.00p 9,560.00p 183 n/a