You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 22-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 5,239,829 | n/a |
| 21-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 3,113,123 | n/a |
| 20-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 4,809,473 | n/a |
| 19-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 9,253,977 | n/a |
| 18-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 2,414,068 | n/a |
| 15-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 39,773 | n/a |
| 14-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 3,008,940 | n/a |
| 13-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 3,211,274 | n/a |
| 12-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 4,854,811 | n/a |
| 11-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 1,250,000 | n/a |
| 08-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 | n/a |
| 07-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 0 | n/a |
| 06-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 0 | n/a |
| 05-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 1,284,237 | n/a |
| 04-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 1,458,015 | n/a |
| 01-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 383,014 | n/a |
| 31-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 248,042 | n/a |
| 30-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 1,357,448 | n/a |
| 29-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 712,851 | n/a |
| 28-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 5,578,309 | n/a |
| 25-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 41,111 | n/a |
| 24-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 27,251 | n/a |
| 23-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 5,033,700 | n/a |
| 22-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 2,556,150 | n/a |
| 21-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 6,642,725 | n/a |
| 18-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 350,568 | n/a |