You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 11-Mar-25 | $0.01 | $0.01 | $0.01 | $0.01 | 1,365,149 | n/a |
| 10-Mar-25 | $0.01 | $0.02 | $0.02 | $0.01 | 1,050,982 | n/a |
| 07-Mar-25 | $0.02 | $0.01 | $0.02 | $0.01 | 53,000 | n/a |
| 06-Mar-25 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 | n/a |
| 05-Mar-25 | $0.02 | $0.02 | $0.02 | $0.01 | 145,190 | n/a |
| 04-Mar-25 | $0.01 | $0.01 | $0.01 | $0.01 | 189,589 | n/a |
| 03-Mar-25 | $0.01 | $0.01 | $0.01 | $0.01 | 4,127,079 | n/a |
| 28-Feb-25 | $0.02 | $0.01 | $0.02 | $0.01 | 4,367,336 | n/a |
| 27-Feb-25 | $0.01 | $0.02 | $0.02 | $0.01 | 14,843,606 | n/a |
| 26-Feb-25 | $0.02 | $0.02 | $0.02 | $0.02 | 4,791,150 | n/a |
| 25-Feb-25 | $0.02 | $0.02 | $0.02 | $0.02 | 2,215,041 | n/a |
| 24-Feb-25 | $0.02 | $0.02 | $0.02 | $0.02 | 2,210,000 | n/a |
| 21-Feb-25 | $0.02 | $0.02 | $0.02 | $0.02 | 2,007,302 | n/a |
| 20-Feb-25 | $0.02 | $0.02 | $0.02 | $0.02 | 2,276,300 | n/a |
| 19-Feb-25 | $0.02 | $0.02 | $0.02 | $0.02 | 262,500 | n/a |
| 18-Feb-25 | $0.02 | $0.02 | $0.02 | $0.02 | 729,500 | n/a |
| 17-Feb-25 | $0.02 | $0.02 | $0.02 | $0.01 | 5,522,018 | n/a |
| 14-Feb-25 | $0.01 | $0.02 | $0.02 | $0.01 | 774,829 | n/a |
| 13-Feb-25 | $0.02 | $0.02 | $0.02 | $0.01 | 7,437,533 | n/a |
| 12-Feb-25 | $0.02 | $0.01 | $0.02 | $0.01 | 8,307,070 | n/a |
| 11-Feb-25 | $0.01 | $0.02 | $0.02 | $0.01 | 3,174,849 | n/a |
| 10-Feb-25 | $0.02 | $0.01 | $0.02 | $0.01 | 2,114,520 | n/a |
| 07-Feb-25 | $0.02 | $0.01 | $0.02 | $0.01 | 895,688 | n/a |
| 06-Feb-25 | $0.02 | $0.02 | $0.02 | $0.02 | 71,441 | n/a |
| 05-Feb-25 | $0.02 | $0.01 | $0.02 | $0.01 | 1,130,000 | n/a |
| 04-Feb-25 | $0.02 | $0.02 | $0.02 | $0.02 | 0 | n/a |