You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $0.06 | $0.06 | $0.06 | $0.06 | 166,543 | n/a |
| 20-Nov-24 | $0.06 | $0.06 | $0.06 | $0.06 | 98,022 | n/a |
| 19-Nov-24 | $0.06 | $0.06 | $0.06 | $0.06 | 599,665 | n/a |
| 18-Nov-24 | $0.06 | $0.05 | $0.06 | $0.05 | 1,082,468 | n/a |
| 15-Nov-24 | $0.05 | $0.05 | $0.05 | $0.05 | 79,739 | n/a |
| 14-Nov-24 | $0.05 | $0.05 | $0.05 | $0.05 | 292,931 | n/a |
| 13-Nov-24 | $0.05 | $0.05 | $0.05 | $0.05 | 38,873 | n/a |
| 12-Nov-24 | $0.05 | $0.05 | $0.05 | $0.05 | 218,903 | n/a |
| 11-Nov-24 | $0.05 | $0.05 | $0.06 | $0.05 | 747,666 | n/a |
| 08-Nov-24 | $0.05 | $0.05 | $0.05 | $0.05 | 26,870 | n/a |
| 07-Nov-24 | $0.05 | $0.05 | $0.05 | $0.05 | 23,253 | n/a |
| 06-Nov-24 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 | n/a |
| 05-Nov-24 | $0.05 | $0.05 | $0.05 | $0.05 | 9 | n/a |
| 04-Nov-24 | $0.05 | $0.05 | $0.05 | $0.05 | 49,715 | n/a |
| 01-Nov-24 | $0.05 | $0.05 | $0.05 | $0.05 | 15,737 | n/a |
| 31-Oct-24 | $0.05 | $0.05 | $0.05 | $0.05 | 96,326 | n/a |
| 30-Oct-24 | $0.05 | $0.05 | $0.05 | $0.05 | 0 | n/a |
| 29-Oct-24 | $0.05 | $0.05 | $0.05 | $0.05 | 138,118 | n/a |
| 28-Oct-24 | $0.05 | $0.05 | $0.05 | $0.05 | 44,951 | n/a |
| 25-Oct-24 | $0.05 | $0.05 | $0.05 | $0.05 | 281,336 | n/a |
| 24-Oct-24 | $0.05 | $0.05 | $0.05 | $0.05 | 263,288 | n/a |
| 23-Oct-24 | $0.05 | $0.05 | $0.05 | $0.05 | 133,496 | n/a |
| 22-Oct-24 | $0.05 | $0.05 | $0.05 | $0.05 | 70,139 | n/a |
| 21-Oct-24 | $0.05 | $0.05 | $0.05 | $0.05 | 162,047 | n/a |
| 18-Oct-24 | $0.05 | $0.05 | $0.05 | $0.05 | 37,100 | n/a |
| 17-Oct-24 | $0.05 | $0.05 | $0.05 | $0.05 | 277,293 | n/a |