sharecast

{{ storiesRelated.title }}

Straumann Holding Ag (STMNZ)

CHF116.25

16:29 01/11/24

  • 1.97% CHF2.25
  • Today's Low & High
  • 113.95 / 116.40
  • Open / Previous Close
  • 114.10 / 116.25
  • 52-week range
  • 10.19% CHF10.75
  • Volume
  • 54,005
  • Market Cap(million)
  • CHF1,955.94m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
01-Nov-24 CHF116.25 CHF114.10 CHF116.40 CHF113.95 54,005 n/a
31-Oct-24 CHF114.00 CHF115.00 CHF115.60 CHF113.45 42,998 n/a
30-Oct-24 CHF115.80 CHF117.70 CHF117.70 CHF114.15 79,348 n/a
29-Oct-24 CHF117.70 CHF118.50 CHF120.10 CHF114.05 245,442 n/a
28-Oct-24 CHF127.35 CHF127.70 CHF128.25 CHF126.05 57,362 n/a
25-Oct-24 CHF126.90 CHF128.40 CHF128.82 CHF126.70 41,105 n/a
24-Oct-24 CHF127.70 CHF126.00 CHF128.70 CHF124.85 42,057 n/a
23-Oct-24 CHF126.35 CHF128.15 CHF128.15 CHF126.00 30,391 n/a
22-Oct-24 CHF128.25 CHF128.45 CHF128.90 CHF127.15 25,479 n/a
21-Oct-24 CHF128.10 CHF129.85 CHF129.85 CHF128.05 42,426 n/a
18-Oct-24 CHF130.35 CHF129.15 CHF131.50 CHF128.85 40,168 n/a
17-Oct-24 CHF128.30 CHF130.20 CHF130.20 CHF128.05 33,063 n/a
16-Oct-24 CHF129.25 CHF126.30 CHF129.80 CHF126.30 54,796 n/a
15-Oct-24 CHF129.30 CHF132.15 CHF132.35 CHF128.15 62,963 n/a
14-Oct-24 CHF131.23 CHF131.45 CHF132.20 CHF131.10 29,155 n/a
11-Oct-24 CHF131.07 CHF132.20 CHF132.60 CHF131.05 42,191 n/a
10-Oct-24 CHF132.20 CHF131.25 CHF132.75 CHF130.50 49,071 n/a
09-Oct-24 CHF131.90 CHF133.00 CHF133.45 CHF131.15 40,303 n/a
08-Oct-24 CHF132.95 CHF130.45 CHF133.30 CHF129.75 43,689 n/a
07-Oct-24 CHF133.50 CHF138.05 CHF138.45 CHF133.40 59,113 n/a
04-Oct-24 CHF137.10 CHF135.80 CHF138.85 CHF135.45 61,735 n/a
03-Oct-24 CHF136.20 CHF138.10 CHF138.40 CHF134.80 50,411 n/a
02-Oct-24 CHF137.90 CHF138.15 CHF138.45 CHF136.15 77,548 n/a
01-Oct-24 CHF137.55 CHF138.65 CHF140.45 CHF136.80 50,544 n/a
30-Sep-24 CHF137.93 CHF137.80 CHF140.60 CHF137.55 56,394 n/a