sharecast

{{ storiesRelated.title }}

Superloop Ltd Npv (SLC)

$2.11

06:30 20/12/24

  • -0.94% -$0.02
  • Today's Low & High
  • 2.08 / 2.16
  • Open / Previous Close
  • 2.13 / 2.11
  • 52-week range
  • 210.29% $1.43
  • Volume
  • 5,580,786
  • Market Cap(million)
  • $534.47m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 $2.11 $2.13 $2.16 $2.08 5,580,786 n/a
19-Dec-24 $2.13 $2.10 $2.14 $2.07 827,748 n/a
18-Dec-24 $2.16 $2.16 $2.20 $2.14 922,709 n/a
17-Dec-24 $2.15 $2.16 $2.18 $2.13 649,840 n/a
16-Dec-24 $2.17 $2.15 $2.19 $2.12 755,602 n/a
13-Dec-24 $2.20 $2.23 $2.24 $2.17 589,198 n/a
12-Dec-24 $2.19 $2.15 $2.22 $2.13 776,737 n/a
11-Dec-24 $2.16 $2.26 $2.28 $2.15 937,781 n/a
10-Dec-24 $2.25 $2.34 $2.35 $2.25 760,099 n/a
09-Dec-24 $2.30 $2.27 $2.30 $2.26 1,378,587 n/a
06-Dec-24 $2.26 $2.28 $2.29 $2.24 610,089 n/a
05-Dec-24 $2.27 $2.27 $2.32 $2.26 1,594,371 n/a
04-Dec-24 $2.26 $2.24 $2.29 $2.21 754,204 n/a
03-Dec-24 $2.24 $2.20 $2.24 $2.18 1,218,988 n/a
02-Dec-24 $2.19 $2.20 $2.22 $2.15 850,578 n/a
29-Nov-24 $2.20 $2.20 $2.22 $2.14 783,265 n/a
28-Nov-24 $2.20 $2.12 $2.20 $2.11 757,647 n/a
27-Nov-24 $2.12 $2.14 $2.18 $2.11 1,278,578 n/a
26-Nov-24 $2.13 $2.17 $2.17 $2.11 907,060 n/a
25-Nov-24 $2.18 $2.17 $2.20 $2.10 1,889,655 n/a
22-Nov-24 $2.14 $2.05 $2.17 $2.04 2,555,206 n/a
21-Nov-24 $2.02 $2.04 $2.04 $1.99 553,526 n/a
20-Nov-24 $2.01 $2.05 $2.09 $1.99 779,117 n/a
19-Nov-24 $2.05 $2.03 $2.10 $2.00 1,102,823 n/a
18-Nov-24 $2.03 $2.01 $2.06 $1.98 1,370,594 n/a