You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 22-Nov-24 | $2.14 | $2.05 | $2.17 | $2.04 | 2,555,206 | n/a |
| 21-Nov-24 | $2.02 | $2.04 | $2.04 | $1.99 | 553,526 | n/a |
| 20-Nov-24 | $2.01 | $2.05 | $2.09 | $1.99 | 779,117 | n/a |
| 19-Nov-24 | $2.05 | $2.03 | $2.10 | $2.00 | 1,102,823 | n/a |
| 18-Nov-24 | $2.03 | $2.01 | $2.06 | $1.98 | 1,370,594 | n/a |
| 15-Nov-24 | $2.01 | $1.93 | $2.05 | $1.93 | 1,288,623 | n/a |
| 14-Nov-24 | $1.91 | $1.87 | $1.93 | $1.84 | 574,211 | n/a |
| 13-Nov-24 | $1.88 | $1.90 | $1.93 | $1.86 | 577,924 | n/a |
| 12-Nov-24 | $1.93 | $1.93 | $1.98 | $1.92 | 854,412 | n/a |
| 11-Nov-24 | $1.95 | $1.95 | $2.00 | $1.93 | 464,707 | n/a |
| 08-Nov-24 | $1.96 | $1.99 | $2.00 | $1.95 | 713,000 | n/a |
| 07-Nov-24 | $1.97 | $1.91 | $2.00 | $1.90 | 1,209,704 | n/a |
| 06-Nov-24 | $1.91 | $1.87 | $1.95 | $1.86 | 503,199 | n/a |
| 05-Nov-24 | $1.84 | $1.86 | $1.86 | $1.83 | 490,804 | n/a |
| 04-Nov-24 | $1.86 | $1.93 | $1.93 | $1.84 | 321,500 | n/a |
| 01-Nov-24 | $1.91 | $1.83 | $1.91 | $1.82 | 865,011 | n/a |
| 31-Oct-24 | $1.87 | $1.95 | $1.95 | $1.87 | 791,534 | n/a |
| 30-Oct-24 | $1.93 | $1.94 | $1.96 | $1.90 | 505,176 | n/a |
| 29-Oct-24 | $1.96 | $1.97 | $1.99 | $1.94 | 757,503 | n/a |
| 28-Oct-24 | $1.95 | $1.96 | $1.98 | $1.92 | 944,080 | n/a |
| 25-Oct-24 | $1.95 | $1.99 | $1.99 | $1.94 | 261,838 | n/a |
| 24-Oct-24 | $1.99 | $1.91 | $2.00 | $1.91 | 876,961 | n/a |
| 23-Oct-24 | $1.94 | $1.93 | $1.96 | $1.90 | 668,737 | n/a |
| 22-Oct-24 | $1.93 | $1.94 | $1.98 | $1.90 | 1,067,699 | n/a |
| 21-Oct-24 | $1.97 | $2.05 | $2.08 | $1.95 | 669,534 | n/a |
| 18-Oct-24 | $2.00 | $1.99 | $2.04 | $1.97 | 1,108,488 | n/a |