sharecast

{{ storiesRelated.title }}

Swiss Fin&Prop Inv N (SFPN)

CHF97.80

18:55 11/03/25

  • 0.00% -CHF0.00
  • Today's Low & High
  • 97.00 / 97.80
  • Open / Previous Close
  • 97.60 / 97.80
  • 52-week range
  • 6.89% CHF6.30
  • Volume
  • 4,287
  • Market Cap(million)
  • CHF266.95m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
11-Mar-25 CHF97.80 CHF97.60 CHF97.80 CHF97.00 4,287 n/a
10-Mar-25 CHF97.80 CHF98.60 CHF98.60 CHF97.20 5,763 n/a
07-Mar-25 CHF98.40 CHF98.40 CHF98.40 CHF98.40 85 n/a
06-Mar-25 CHF98.80 CHF99.40 CHF99.40 CHF98.80 1,087 n/a
05-Mar-25 CHF99.80 CHF99.40 CHF99.80 CHF99.40 209 n/a
04-Mar-25 CHF99.40 CHF99.80 CHF99.80 CHF99.40 1,216 n/a
03-Mar-25 CHF99.80 CHF98.80 CHF99.80 CHF98.00 2,431 n/a
28-Feb-25 CHF98.80 CHF99.00 CHF99.00 CHF98.80 4,384 n/a
27-Feb-25 CHF99.00 CHF99.80 CHF100.00 CHF99.00 1,773 n/a
26-Feb-25 CHF100.50 CHF99.00 CHF100.50 CHF98.40 1,160 n/a
25-Feb-25 CHF99.20 CHF98.00 CHF99.20 CHF98.00 3,299 n/a
24-Feb-25 CHF97.80 CHF97.80 CHF98.00 CHF97.80 1,466 n/a
21-Feb-25 CHF97.80 CHF97.80 CHF98.00 CHF97.80 503 n/a
20-Feb-25 CHF97.60 CHF97.60 CHF97.60 CHF97.60 558 n/a
19-Feb-25 CHF97.60 CHF98.00 CHF98.00 CHF97.60 543 n/a
18-Feb-25 CHF98.40 CHF98.00 CHF98.40 CHF98.00 319 n/a
17-Feb-25 CHF97.60 CHF97.80 CHF98.20 CHF97.60 2,398 n/a
14-Feb-25 CHF97.60 CHF97.60 CHF97.60 CHF97.60 1,724 n/a
13-Feb-25 CHF98.00 CHF98.00 CHF98.00 CHF98.00 41 n/a
12-Feb-25 CHF97.60 CHF98.40 CHF98.40 CHF97.60 4,307 n/a
11-Feb-25 CHF98.40 CHF98.60 CHF98.60 CHF98.20 5,416 n/a
10-Feb-25 CHF98.80 CHF99.00 CHF99.00 CHF98.80 1,189 n/a
07-Feb-25 CHF97.80 CHF98.00 CHF98.00 CHF97.80 554 n/a
06-Feb-25 CHF98.00 CHF98.00 CHF98.00 CHF98.00 44 n/a
05-Feb-25 CHF98.00 CHF98.00 CHF98.00 CHF98.00 42 n/a
04-Feb-25 CHF98.20 CHF98.00 CHF98.20 CHF97.40 409 n/a