sharecast

{{ storiesRelated.title }}

Swisscom Ag (SCMNZ)

CHF498.20

16:20 20/12/24

  • -0.42% -CHF2.10
  • Today's Low & High
  • 494.60 / 499.20
  • Open / Previous Close
  • 498.00 / 498.40
  • 52-week range
  • -2.04% -CHF10.40
  • Volume
  • 12,038
  • Market Cap(billion)
  • CHF25,818,089.47b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 CHF498.40 CHF498.00 CHF499.20 CHF494.60 12,038 n/a
19-Dec-24 CHF500.50 CHF501.00 CHF502.00 CHF497.40 17,659 n/a
18-Dec-24 CHF502.75 CHF505.00 CHF505.00 CHF501.25 8,688 n/a
17-Dec-24 CHF507.00 CHF503.50 CHF508.00 CHF502.50 11,812 n/a
16-Dec-24 CHF505.50 CHF506.00 CHF506.00 CHF503.00 8,231 n/a
13-Dec-24 CHF505.25 CHF504.00 CHF506.00 CHF503.00 9,471 n/a
12-Dec-24 CHF503.50 CHF502.00 CHF506.00 CHF501.00 12,997 n/a
11-Dec-24 CHF503.00 CHF505.00 CHF506.00 CHF501.00 14,588 n/a
10-Dec-24 CHF503.75 CHF511.00 CHF511.00 CHF502.25 8,864 n/a
09-Dec-24 CHF507.50 CHF510.00 CHF511.00 CHF506.75 15,939 n/a
06-Dec-24 CHF511.00 CHF508.50 CHF514.75 CHF508.50 8,196 n/a
05-Dec-24 CHF509.75 CHF507.75 CHF510.25 CHF506.00 11,549 n/a
04-Dec-24 CHF505.75 CHF507.00 CHF508.00 CHF505.00 8,540 n/a
03-Dec-24 CHF506.00 CHF506.00 CHF507.50 CHF505.75 7,104 n/a
02-Dec-24 CHF507.25 CHF507.50 CHF510.50 CHF506.00 9,201 n/a
29-Nov-24 CHF509.00 CHF509.50 CHF509.50 CHF506.50 8,890 n/a
28-Nov-24 CHF509.00 CHF508.00 CHF510.25 CHF507.50 4,851 n/a
27-Nov-24 CHF506.50 CHF504.00 CHF507.00 CHF502.00 7,360 n/a
26-Nov-24 CHF504.00 CHF506.50 CHF508.25 CHF502.00 13,751 n/a
25-Nov-24 CHF509.00 CHF510.00 CHF510.00 CHF506.00 10,447 n/a
22-Nov-24 CHF508.50 CHF507.00 CHF510.00 CHF505.25 12,539 n/a
21-Nov-24 CHF505.25 CHF508.50 CHF509.00 CHF504.00 11,459 n/a
20-Nov-24 CHF507.50 CHF510.50 CHF513.00 CHF507.50 10,613 n/a
19-Nov-24 CHF507.00 CHF511.00 CHF513.50 CHF506.50 16,111 n/a
18-Nov-24 CHF512.50 CHF513.50 CHF514.00 CHF511.50 7,568 n/a