sharecast

{{ storiesRelated.title }}

Swissquote Group Holding Sa (SQNZ)

33,790.00p

16:20 20/12/24

  • 0.36% 120.00p
  • Today's Low & High
  • 32,990.00 / 33,810.00
  • Open / Previous Close
  • 33,340.00 / 33,760.00
  • 52-week range
  • 67.13% 13,560.00p
  • Volume
  • 6,151
  • Market Cap(billion)
  • £5,015,745.54b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 33,760.00p 33,340.00p 33,780.00p 32,990.00p 6,151 n/a
19-Dec-24 33,640.00p 33,900.00p 33,900.00p 33,180.00p 4,880 n/a
18-Dec-24 34,420.00p 34,100.00p 34,810.00p 34,100.00p 3,929 n/a
17-Dec-24 34,140.00p 34,100.00p 34,220.00p 33,760.00p 4,001 n/a
16-Dec-24 34,160.00p 34,120.00p 34,300.00p 34,090.00p 2,357 n/a
13-Dec-24 34,100.00p 34,020.00p 34,340.00p 33,970.00p 4,354 n/a
12-Dec-24 34,070.00p 35,060.00p 35,300.00p 33,820.00p 10,432 n/a
11-Dec-24 35,420.00p 35,560.00p 35,620.00p 35,360.00p 6,099 n/a
10-Dec-24 35,660.00p 35,280.00p 35,760.00p 35,280.00p 6,491 n/a
09-Dec-24 35,600.00p 36,500.00p 36,500.00p 35,360.00p 3,068 n/a
06-Dec-24 36,020.00p 35,920.00p 36,120.00p 35,660.00p 3,047 n/a
05-Dec-24 36,220.00p 35,680.00p 36,240.00p 35,580.00p 5,477 n/a
04-Dec-24 35,540.00p 35,100.00p 35,640.00p 35,100.00p 4,955 n/a
03-Dec-24 35,160.00p 35,220.00p 35,320.00p 34,840.00p 2,482 n/a
02-Dec-24 35,040.00p 34,700.00p 35,080.00p 34,460.00p 5,676 n/a
29-Nov-24 34,500.00p 34,400.00p 34,640.00p 34,280.00p 1,713 n/a
28-Nov-24 34,040.00p 34,140.00p 34,500.00p 33,940.00p 3,405 n/a
27-Nov-24 33,820.00p 33,100.00p 33,960.00p 32,960.00p 7,479 n/a
26-Nov-24 33,140.00p 33,140.00p 33,380.00p 32,790.00p 3,262 n/a
25-Nov-24 33,620.00p 33,820.00p 33,920.00p 33,520.00p 5,438 n/a
22-Nov-24 33,700.00p 33,820.00p 33,880.00p 33,320.00p 6,182 n/a
21-Nov-24 33,680.00p 33,440.00p 33,680.00p 33,120.00p 4,791 n/a
20-Nov-24 33,380.00p 33,800.00p 33,820.00p 33,160.00p 3,397 n/a
19-Nov-24 33,320.00p 33,130.00p 33,360.00p 32,680.00p 7,247 n/a
18-Nov-24 33,120.00p 33,300.00p 33,480.00p 32,760.00p 1,953 n/a