You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 22-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 46,425,708 | n/a |
| 21-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 21,329,806 | n/a |
| 20-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 3,719,283 | n/a |
| 19-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 22,375,272 | n/a |
| 18-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 3,186,858 | n/a |
| 15-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 9,352,000 | n/a |
| 14-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 18,776,500 | n/a |
| 13-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 12,499,650 | n/a |
| 12-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 5,066,000 | n/a |
| 11-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 56,355,128 | n/a |
| 08-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 19,631,888 | n/a |
| 07-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 2,258,466 | n/a |
| 06-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 4,608,641 | n/a |
| 05-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 22,436,198 | n/a |
| 04-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 214,371,616 | n/a |
| 01-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 0 | n/a |
| 31-Oct-24 | $0.00 | $0.00 | $0.00 | $0.00 | 3,750,000 | n/a |
| 30-Oct-24 | $0.00 | $0.00 | $0.00 | $0.00 | 1,304,000 | n/a |
| 29-Oct-24 | $0.00 | $0.00 | $0.00 | $0.00 | 1,597,138 | n/a |
| 28-Oct-24 | $0.00 | $0.00 | $0.00 | $0.00 | 1,114,917 | n/a |
| 25-Oct-24 | $0.00 | $0.00 | $0.00 | $0.00 | 18,512,884 | n/a |
| 24-Oct-24 | $0.00 | $0.00 | $0.00 | $0.00 | 1,205,042 | n/a |
| 23-Oct-24 | $0.00 | $0.00 | $0.00 | $0.00 | 9,083,512 | n/a |
| 22-Oct-24 | $0.00 | $0.00 | $0.00 | $0.00 | 1,668,264 | n/a |
| 21-Oct-24 | $0.00 | $0.00 | $0.00 | $0.00 | 1,021,199 | n/a |
| 18-Oct-24 | $0.00 | $0.00 | $0.00 | $0.00 | 1,410,000 | n/a |