You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $0.03 | $0.03 | $0.03 | $0.03 | 1,291,007 | n/a |
| 20-Nov-24 | $0.03 | $0.03 | $0.03 | $0.03 | 263,661 | n/a |
| 19-Nov-24 | $0.03 | $0.03 | $0.03 | $0.03 | 1,257,790 | n/a |
| 18-Nov-24 | $0.03 | $0.03 | $0.03 | $0.03 | 1,803,833 | n/a |
| 15-Nov-24 | $0.03 | $0.03 | $0.03 | $0.03 | 383,006 | n/a |
| 14-Nov-24 | $0.03 | $0.03 | $0.03 | $0.03 | 1,192,118 | n/a |
| 13-Nov-24 | $0.03 | $0.03 | $0.03 | $0.03 | 2,340,602 | n/a |
| 12-Nov-24 | $0.03 | $0.03 | $0.03 | $0.03 | 486,273 | n/a |
| 11-Nov-24 | $0.03 | $0.03 | $0.03 | $0.03 | 802,860 | n/a |
| 08-Nov-24 | $0.03 | $0.03 | $0.03 | $0.03 | 766,683 | n/a |
| 07-Nov-24 | $0.03 | $0.03 | $0.03 | $0.03 | 708,461 | n/a |
| 06-Nov-24 | $0.03 | $0.03 | $0.03 | $0.03 | 811,206 | n/a |
| 05-Nov-24 | $0.03 | $0.03 | $0.03 | $0.03 | 1,569,683 | n/a |
| 04-Nov-24 | $0.03 | $0.03 | $0.03 | $0.03 | 3,954,557 | n/a |
| 01-Nov-24 | $0.03 | $0.03 | $0.03 | $0.03 | 547,654 | n/a |
| 31-Oct-24 | $0.03 | $0.03 | $0.03 | $0.03 | 6,202,031 | n/a |
| 30-Oct-24 | $0.03 | $0.03 | $0.03 | $0.03 | 1,838,764 | n/a |
| 29-Oct-24 | $0.04 | $0.04 | $0.04 | $0.03 | 1,843,083 | n/a |
| 28-Oct-24 | $0.04 | $0.04 | $0.04 | $0.04 | 179,801 | n/a |
| 25-Oct-24 | $0.04 | $0.04 | $0.04 | $0.04 | 1,291,753 | n/a |
| 24-Oct-24 | $0.04 | $0.04 | $0.04 | $0.04 | 681,761 | n/a |
| 23-Oct-24 | $0.04 | $0.04 | $0.04 | $0.04 | 2,676,225 | n/a |
| 22-Oct-24 | $0.04 | $0.04 | $0.04 | $0.04 | 907,016 | n/a |
| 21-Oct-24 | $0.04 | $0.04 | $0.04 | $0.04 | 567,236 | n/a |
| 18-Oct-24 | $0.04 | $0.04 | $0.05 | $0.04 | 11,386,505 | n/a |
| 17-Oct-24 | $0.04 | $0.03 | $0.04 | $0.03 | 4,744,444 | n/a |