sharecast

{{ storiesRelated.title }}

Target Healthcare Reit Ltd (THRLL)

88.60p

16:30 05/11/24

  • -1.01% -0.90p
  • Today's Low & High
  • 88.50 / 89.50
  • Open / Previous Close
  • 89.50 / 88.60
  • 52-week range
  • 8.58% 7.00p
  • Volume
  • 50,568
  • Market Cap(million)
  • £433.92m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
05-Nov-24 88.60p 89.50p 89.50p 88.50p 50,568 n/a
04-Nov-24 89.50p 89.85p 90.30p 89.30p 17,331 n/a
01-Nov-24 90.70p 90.40p 91.20p 89.80p 21,233 n/a
31-Oct-24 91.40p 90.20p 91.50p 90.20p 133,414 n/a
30-Oct-24 91.00p 90.40p 93.00p 90.25p 96,688 n/a
29-Oct-24 90.40p 90.00p 90.50p 89.50p 41,026 n/a
28-Oct-24 89.90p 89.70p 90.30p 89.70p 9,962 n/a
25-Oct-24 89.80p 89.30p 89.90p 88.80p 20,014 n/a
24-Oct-24 89.00p 88.30p 89.05p 88.00p 16,146 n/a
23-Oct-24 88.50p 87.20p 88.50p 87.20p 12,638 n/a
22-Oct-24 87.60p 86.80p 87.70p 86.70p 28,631 n/a
21-Oct-24 87.40p 89.40p 89.40p 86.95p 25,689 n/a
18-Oct-24 89.30p 88.55p 89.30p 87.95p 34,466 n/a
17-Oct-24 88.85p 88.90p 89.20p 88.40p 3,855 n/a
16-Oct-24 89.35p 88.20p 89.65p 88.20p 31,499 n/a
15-Oct-24 88.90p 88.60p 89.40p 87.40p 95,170 n/a
14-Oct-24 89.00p 89.90p 90.15p 88.60p 7,300 n/a
11-Oct-24 89.20p 89.00p 89.90p 88.50p 4,328 n/a
10-Oct-24 88.30p 88.10p 88.50p 87.50p 76,548 n/a
09-Oct-24 88.60p 88.15p 89.70p 87.90p 140,869 n/a
08-Oct-24 87.90p 90.75p 90.75p 87.80p 35,231 n/a
07-Oct-24 89.10p 89.30p 89.30p 88.00p 28,172 n/a
04-Oct-24 89.60p 89.90p 90.10p 89.30p 34,786 n/a
03-Oct-24 89.40p 89.40p 89.70p 89.20p 13,437 n/a
02-Oct-24 89.50p 90.90p 90.90p 89.25p 38,347 n/a
01-Oct-24 90.80p 89.80p 91.80p 89.80p 92,566 n/a