You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 14-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 0 | n/a |
| 13-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 375,783 | n/a |
| 12-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 48,833 | n/a |
| 11-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 0 | n/a |
| 08-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 0 | n/a |
| 07-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 119,346 | n/a |
| 06-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 664,869 | n/a |
| 05-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 212,768 | n/a |
| 04-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 300,000 | n/a |
| 01-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 285,030 | n/a |
| 31-Oct-24 | $0.01 | $0.01 | $0.01 | $0.01 | 0 | n/a |
| 30-Oct-24 | $0.01 | $0.01 | $0.01 | $0.01 | 41,833 | n/a |
| 29-Oct-24 | $0.01 | $0.01 | $0.01 | $0.01 | 3,051,206 | n/a |
| 28-Oct-24 | $0.01 | $0.01 | $0.01 | $0.01 | 800,499 | n/a |
| 25-Oct-24 | $0.01 | $0.01 | $0.01 | $0.01 | 709,166 | n/a |
| 24-Oct-24 | $0.01 | $0.01 | $0.01 | $0.01 | 130,200 | n/a |
| 23-Oct-24 | $0.01 | $0.01 | $0.01 | $0.01 | 667,702 | n/a |
| 22-Oct-24 | $0.01 | $0.01 | $0.01 | $0.01 | 1,031,028 | n/a |
| 21-Oct-24 | $0.01 | $0.01 | $0.01 | $0.01 | 1,016,763 | n/a |
| 18-Oct-24 | $0.01 | $0.01 | $0.01 | $0.01 | 250,090 | n/a |
| 17-Oct-24 | $0.01 | $0.01 | $0.01 | $0.01 | 61,339 | n/a |
| 16-Oct-24 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 | n/a |
| 15-Oct-24 | $0.01 | $0.01 | $0.01 | $0.01 | 773,501 | n/a |
| 14-Oct-24 | $0.01 | $0.01 | $0.01 | $0.01 | 1,472,141 | n/a |
| 11-Oct-24 | $0.01 | $0.01 | $0.01 | $0.01 | 1,195,927 | n/a |
| 10-Oct-24 | $0.01 | $0.01 | $0.01 | $0.01 | 0 | n/a |