sharecast

{{ storiesRelated.title }}

Taylor Wimpey (TWL)

126.90p

16:30 21/11/24

  • -0.31% -0.40p
  • Today's Low & High
  • 126.50 / 128.00
  • Open / Previous Close
  • 128.00 / 126.90
  • 52-week range
  • -0.70% -0.90p
  • Volume
  • 2,434,607
  • Market Cap(million)
  • £4,136.01m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 126.90p 128.00p 128.00p 126.50p 2,434,607 n/a
20-Nov-24 127.30p 129.30p 129.55p 126.40p 3,367,039 n/a
19-Nov-24 129.50p 129.50p 130.70p 128.30p 2,045,572 n/a
18-Nov-24 129.20p 131.00p 131.00p 128.70p 1,416,955 n/a
15-Nov-24 131.40p 131.35p 131.75p 130.55p 2,461,834 n/a
14-Nov-24 131.77p 131.47p 132.25p 129.95p 4,645,088 n/a
13-Nov-24 131.60p 133.75p 134.50p 130.75p 4,187,285 n/a
12-Nov-24 134.12p 136.90p 137.60p 134.00p 2,890,880 n/a
11-Nov-24 138.00p 138.40p 139.55p 137.30p 1,442,765 n/a
08-Nov-24 137.55p 139.60p 139.60p 137.25p 3,807,987 n/a
07-Nov-24 139.50p 139.90p 142.35p 138.55p 3,849,713 n/a
06-Nov-24 140.00p 146.55p 146.65p 139.95p 4,497,904 n/a
05-Nov-24 146.03p 146.35p 147.50p 145.33p 2,711,073 n/a
04-Nov-24 146.65p 147.10p 148.75p 146.65p 3,262,594 n/a
01-Nov-24 147.45p 146.55p 149.05p 145.55p 2,855,117 n/a
31-Oct-24 147.10p 154.60p 155.10p 143.75p 6,728,542 n/a
30-Oct-24 156.05p 155.45p 161.65p 155.45p 3,521,487 n/a
29-Oct-24 156.05p 158.10p 158.10p 155.45p 2,034,152 n/a
28-Oct-24 157.65p 155.15p 157.85p 154.75p 1,788,678 n/a
25-Oct-24 154.95p 155.55p 156.55p 154.75p 1,873,512 n/a
24-Oct-24 155.95p 157.25p 157.25p 154.35p 2,125,038 n/a
23-Oct-24 157.35p 158.15p 159.90p 157.00p 1,627,124 n/a
22-Oct-24 158.15p 159.45p 160.70p 157.80p 2,148,356 n/a
21-Oct-24 161.25p 162.40p 164.30p 160.85p 1,028,700 n/a
18-Oct-24 162.60p 164.85p 164.85p 161.45p 1,426,153 n/a
17-Oct-24 166.15p 165.50p 166.80p 163.45p 2,150,586 n/a