Taylor Wimpey (TWL)

    114.50p

    09:09 26/03/25

    • 0.17% 0.20p
    • Today's Low & High
    • 113.10 / 115.35
    • Open / Previous Close
    • 114.55 / 114.30
    • 52-week range
    • -18.56% -26.10p
    • Volume
    • 758,600
    • Market Cap(million)
    • £3,731.86m

    SHARE PRICE & RISKGRADE HISTORY

    Date Closing Open High Low Volume RiskGrade
    25-Mar-25 114.30p 114.20p 115.65p 114.10p 3,312,738 n/a
    24-Mar-25 114.00p 113.75p 114.10p 112.00p 2,965,031 n/a
    21-Mar-25 113.75p 114.65p 115.00p 112.95p 2,739,924 n/a
    20-Mar-25 115.10p 116.35p 117.85p 115.05p 2,842,623 n/a
    19-Mar-25 115.50p 114.75p 116.20p 114.28p 2,861,457 n/a
    18-Mar-25 115.05p 113.25p 116.25p 113.25p 3,770,808 n/a
    17-Mar-25 113.60p 113.35p 114.20p 112.80p 2,374,923 n/a
    14-Mar-25 112.98p 111.10p 113.35p 111.00p 3,598,493 n/a
    13-Mar-25 111.15p 111.85p 111.85p 109.90p 4,476,513 n/a
    12-Mar-25 112.80p 112.75p 114.80p 111.25p 4,015,015 n/a
    11-Mar-25 113.60p 113.35p 116.60p 113.20p 5,367,238 n/a
    10-Mar-25 112.90p 114.85p 115.70p 112.80p 4,245,140 n/a
    07-Mar-25 113.80p 110.15p 114.47p 109.25p 6,439,764 n/a
    06-Mar-25 109.75p 111.30p 112.75p 108.25p 7,030,239 n/a
    05-Mar-25 112.05p 111.75p 113.95p 111.40p 4,045,641 n/a
    04-Mar-25 111.10p 110.45p 111.75p 110.10p 11,144,097 n/a
    03-Mar-25 112.15p 112.85p 113.65p 110.80p 7,804,377 n/a
    28-Feb-25 114.20p 110.30p 115.15p 109.70p 9,954,059 n/a
    27-Feb-25 111.95p 115.95p 116.10p 110.85p 11,300,758 n/a
    26-Feb-25 114.45p 113.25p 115.40p 113.25p 7,040,352 n/a
    25-Feb-25 113.50p 113.60p 115.15p 113.15p 4,741,892 n/a
    24-Feb-25 114.00p 115.00p 116.40p 113.58p 2,145,045 n/a
    21-Feb-25 114.80p 114.70p 115.75p 113.93p 3,964,262 n/a
    20-Feb-25 114.60p 113.45p 115.15p 113.20p 2,232,192 n/a
    19-Feb-25 113.35p 114.00p 114.00p 112.10p 4,676,969 n/a