sharecast

{{ storiesRelated.title }}

Telecom Plus (TEPL)

1,718.00p

08:29 15/11/24

  • 0.00% 0.00p
  • Today's Low & High
  • 1,718.00 / 1,718.00
  • Open / Previous Close
  • 1,718.00 / 1,718.00
  • 52-week range
  • 2.63% 44.00p
  • Volume
  • 143
  • Market Cap(million)
  • £1,378.57m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
14-Nov-24 1,718.00p 1,700.00p 1,720.00p 1,700.00p 7,861 n/a
13-Nov-24 1,702.00p 1,697.00p 1,708.00p 1,694.00p 3,188 n/a
12-Nov-24 1,700.00p 1,736.00p 1,746.00p 1,700.00p 4,416 n/a
11-Nov-24 1,754.00p 1,664.00p 1,760.00p 1,662.00p 15,260 n/a
08-Nov-24 1,664.00p 1,662.00p 1,676.00p 1,658.00p 3,982 n/a
07-Nov-24 1,658.00p 1,680.00p 1,680.00p 1,658.00p 19,421 n/a
06-Nov-24 1,658.00p 1,668.00p 1,688.00p 1,640.00p 7,922 n/a
05-Nov-24 1,662.00p 1,672.00p 1,686.00p 1,656.00p 8,617 n/a
04-Nov-24 1,674.00p 1,688.00p 1,702.00p 1,672.00p 4,089 n/a
01-Nov-24 1,696.00p 1,712.00p 1,712.00p 1,676.00p 9,740 n/a
31-Oct-24 1,682.00p 1,710.00p 1,710.00p 1,670.00p 5,107 n/a
30-Oct-24 1,700.00p 1,715.00p 1,740.00p 1,689.00p 11,878 n/a
29-Oct-24 1,700.00p 1,732.00p 1,732.00p 1,690.00p 12,842 n/a
28-Oct-24 1,742.00p 1,758.00p 1,762.00p 1,742.00p 6,521 n/a
25-Oct-24 1,752.00p 1,750.00p 1,752.00p 1,730.00p 16,418 n/a
24-Oct-24 1,748.00p 1,786.00p 1,794.00p 1,744.00p 7,377 n/a
23-Oct-24 1,782.00p 1,823.00p 1,826.00p 1,782.00p 7,737 n/a
22-Oct-24 1,814.00p 1,806.00p 1,814.00p 1,784.00p 4,835 n/a
21-Oct-24 1,816.00p 1,852.00p 1,852.00p 1,812.00p 5,884 n/a
18-Oct-24 1,856.00p 1,850.00p 1,884.00p 1,838.00p 3,621 n/a
17-Oct-24 1,864.00p 1,826.00p 1,864.00p 1,826.00p 8,519 n/a
16-Oct-24 1,840.00p 1,824.00p 1,844.00p 1,820.00p 9,180 n/a
15-Oct-24 1,824.00p 1,798.00p 1,828.00p 1,786.00p 12,904 n/a
14-Oct-24 1,800.00p 1,790.00p 1,802.00p 1,790.00p 4,559 n/a
11-Oct-24 1,798.00p 1,798.00p 1,806.00p 1,790.00p 5,682 n/a