sharecast

{{ storiesRelated.title }}

Televerbier (TVRB)

€54.25

15:29 21/11/24

  • 0.00% €0.00
  • Today's Low & High
  • 54.25 / 55.00
  • Open / Previous Close
  • 55.00 / 55.00
  • 52-week range
  • 15.06% €7.20
  • Volume
  • 0
  • Market Cap(million)
  • €75.96m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 €55.00 €55.00 €55.00 €54.25 0 n/a
20-Nov-24 €55.00 €55.00 €55.00 €54.25 0 n/a
19-Nov-24 €55.00 €55.00 €55.00 €55.00 2 n/a
18-Nov-24 €56.00 €56.00 €56.00 €54.74 0 n/a
15-Nov-24 €56.00 €56.00 €56.00 €52.27 0 n/a
14-Nov-24 €56.00 €56.00 €56.00 €52.27 0 n/a
13-Nov-24 €56.00 €56.00 €56.00 €52.27 0 n/a
12-Nov-24 €56.00 €49.20 €56.00 €49.20 712 n/a
11-Nov-24 €49.20 €49.20 €50.69 €49.20 0 n/a
08-Nov-24 €49.20 €49.20 €51.51 €49.20 0 n/a
07-Nov-24 €49.20 €49.20 €49.20 €49.20 100 n/a
06-Nov-24 €49.20 €49.20 €51.45 €49.20 0 n/a
05-Nov-24 €49.20 €49.20 €55.68 €49.20 0 n/a
04-Nov-24 €49.20 €49.20 €53.50 €49.20 0 n/a
01-Nov-24 €49.20 €49.20 €53.50 €49.20 0 n/a
31-Oct-24 €49.20 €49.20 €53.50 €49.20 0 n/a
30-Oct-24 €49.20 €49.20 €55.68 €49.20 0 n/a
29-Oct-24 €49.20 €49.20 €49.20 €49.20 170 n/a
28-Oct-24 €52.00 €52.00 €55.97 €51.81 0 n/a
25-Oct-24 €52.00 €52.00 €52.00 €52.00 5 n/a
24-Oct-24 €52.00 €52.00 €52.44 €52.00 0 n/a
23-Oct-24 €52.00 €52.00 €52.00 €52.00 10 n/a
22-Oct-24 €52.00 €52.00 €53.83 €52.00 0 n/a
21-Oct-24 €52.00 €52.00 €54.58 €52.00 0 n/a
18-Oct-24 €52.00 €52.00 €53.95 €52.00 0 n/a
17-Oct-24 €52.00 €52.00 €52.83 €52.00 0 n/a