You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
27-Jun-24 | €11.00 | €11.00 | €11.35 | €11.00 | 0 | n/a |
26-Jun-24 | €11.10 | €11.10 | €11.30 | €11.10 | 0 | n/a |
25-Jun-24 | €11.10 | €11.10 | €11.30 | €11.10 | 0 | n/a |
24-Jun-24 | €11.10 | €11.10 | €11.45 | €11.10 | 0 | n/a |
21-Jun-24 | €11.10 | €11.10 | €11.40 | €11.10 | 0 | n/a |
20-Jun-24 | €11.00 | €11.00 | €11.35 | €11.00 | 0 | n/a |
19-Jun-24 | €10.90 | €10.90 | €11.20 | €10.90 | 0 | n/a |
18-Jun-24 | €10.90 | €10.90 | €11.10 | €10.90 | 0 | n/a |
17-Jun-24 | €10.80 | €10.80 | €10.90 | €10.80 | 0 | n/a |
14-Jun-24 | €10.70 | €10.70 | €10.80 | €10.70 | 0 | n/a |
13-Jun-24 | €10.70 | €10.70 | €10.90 | €10.70 | 0 | n/a |
12-Jun-24 | €10.70 | €10.70 | €11.00 | €10.70 | 0 | n/a |
11-Jun-24 | €10.50 | €10.50 | €10.70 | €10.50 | 0 | n/a |
10-Jun-24 | €10.70 | €10.70 | €10.80 | €10.70 | 0 | n/a |
07-Jun-24 | €10.70 | €10.70 | €10.75 | €10.70 | 0 | n/a |
06-Jun-24 | €10.60 | €10.60 | €10.80 | €10.60 | 0 | n/a |
05-Jun-24 | €10.60 | €10.60 | €10.80 | €10.60 | 0 | n/a |
04-Jun-24 | €10.50 | €10.50 | €10.60 | €10.50 | 0 | n/a |
03-Jun-24 | €10.40 | €10.40 | €10.70 | €10.40 | 0 | n/a |
31-May-24 | €10.40 | €10.40 | €10.60 | €10.40 | 0 | n/a |
30-May-24 | €10.30 | €10.30 | €10.50 | €10.30 | 0 | n/a |
29-May-24 | €10.40 | €10.40 | €10.40 | €10.40 | 0 | n/a |
28-May-24 | €10.30 | €10.30 | €10.65 | €10.30 | 0 | n/a |
27-May-24 | €10.30 | €10.30 | €10.50 | €10.30 | 0 | n/a |
24-May-24 | €10.20 | €10.20 | €10.50 | €10.20 | 0 | n/a |
23-May-24 | €10.20 | €10.20 | €10.50 | €10.20 | 0 | n/a |