You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
27-Sep-24 | CHF59.40 | CHF58.55 | CHF59.95 | CHF58.25 | 196,076 | n/a |
26-Sep-24 | CHF58.00 | CHF58.55 | CHF58.70 | CHF57.70 | 207,068 | n/a |
25-Sep-24 | CHF57.45 | CHF58.50 | CHF58.65 | CHF57.45 | 375,174 | n/a |
24-Sep-24 | CHF58.60 | CHF58.45 | CHF59.20 | CHF58.05 | 91,711 | n/a |
23-Sep-24 | CHF58.05 | CHF58.80 | CHF59.10 | CHF58.00 | 172,714 | n/a |
20-Sep-24 | CHF58.10 | CHF59.00 | CHF59.45 | CHF57.80 | 738,930 | n/a |
19-Sep-24 | CHF59.75 | CHF60.80 | CHF60.95 | CHF59.65 | 134,451 | n/a |
18-Sep-24 | CHF60.00 | CHF59.70 | CHF60.30 | CHF59.10 | 221,640 | n/a |
17-Sep-24 | CHF60.00 | CHF60.20 | CHF60.70 | CHF59.65 | 236,030 | n/a |
16-Sep-24 | CHF59.60 | CHF61.10 | CHF61.30 | CHF59.25 | 274,457 | n/a |
13-Sep-24 | CHF61.45 | CHF60.90 | CHF61.90 | CHF60.80 | 181,312 | n/a |
12-Sep-24 | CHF60.50 | CHF60.40 | CHF61.25 | CHF60.40 | 195,130 | n/a |
11-Sep-24 | CHF59.75 | CHF58.80 | CHF59.90 | CHF58.80 | 183,476 | n/a |
10-Sep-24 | CHF58.75 | CHF59.10 | CHF59.75 | CHF58.45 | 102,888 | n/a |
09-Sep-24 | CHF59.15 | CHF58.40 | CHF59.25 | CHF58.25 | 250,860 | n/a |
06-Sep-24 | CHF58.00 | CHF56.15 | CHF58.95 | CHF55.65 | 359,044 | n/a |
05-Sep-24 | CHF56.05 | CHF55.15 | CHF56.65 | CHF55.10 | 198,991 | n/a |
04-Sep-24 | CHF55.45 | CHF56.35 | CHF56.35 | CHF54.85 | 276,274 | n/a |
03-Sep-24 | CHF57.30 | CHF58.15 | CHF59.20 | CHF57.30 | 210,685 | n/a |
02-Sep-24 | CHF59.20 | CHF58.95 | CHF59.55 | CHF58.05 | 227,561 | n/a |
30-Aug-24 | CHF59.10 | CHF58.65 | CHF59.30 | CHF58.50 | 489,703 | n/a |
29-Aug-24 | CHF58.90 | CHF57.90 | CHF58.90 | CHF57.65 | 233,121 | n/a |
28-Aug-24 | CHF58.10 | CHF58.65 | CHF59.05 | CHF58.10 | 173,480 | n/a |
27-Aug-24 | CHF58.70 | CHF58.55 | CHF59.25 | CHF58.45 | 150,427 | n/a |
26-Aug-24 | CHF58.80 | CHF58.55 | CHF59.00 | CHF58.35 | 156,634 | n/a |