sharecast

{{ storiesRelated.title }}

Temenos (TEMNU)

CHF63.65

18:55 20/12/24

  • -0.78% -CHF0.50
  • Today's Low & High
  • 63.00 / 63.95
  • Open / Previous Close
  • 63.30 / 63.65
  • 52-week range
  • -17.76% -CHF13.75
  • Volume
  • 417,431
  • Market Cap(million)
  • CHF4,548.41m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 CHF63.65 CHF63.30 CHF63.95 CHF63.00 417,431 n/a
19-Dec-24 CHF64.15 CHF63.40 CHF64.50 CHF63.30 155,620 n/a
18-Dec-24 CHF64.65 CHF64.50 CHF65.25 CHF64.50 166,536 n/a
17-Dec-24 CHF64.65 CHF65.20 CHF66.70 CHF64.55 218,571 n/a
16-Dec-24 CHF65.70 CHF65.00 CHF65.90 CHF64.75 338,145 n/a
13-Dec-24 CHF66.25 CHF66.00 CHF66.55 CHF65.70 212,732 n/a
12-Dec-24 CHF65.80 CHF63.50 CHF65.80 CHF63.00 523,204 n/a
11-Dec-24 CHF60.45 CHF59.35 CHF60.45 CHF59.15 186,076 n/a
10-Dec-24 CHF59.90 CHF58.25 CHF59.90 CHF58.15 298,992 n/a
09-Dec-24 CHF58.65 CHF58.40 CHF58.65 CHF57.70 367,914 n/a
06-Dec-24 CHF58.50 CHF57.45 CHF58.50 CHF57.05 205,107 n/a
05-Dec-24 CHF57.70 CHF57.50 CHF58.15 CHF57.45 150,692 n/a
04-Dec-24 CHF57.55 CHF56.95 CHF58.25 CHF56.95 195,958 n/a
03-Dec-24 CHF57.00 CHF57.30 CHF57.70 CHF56.15 230,001 n/a
02-Dec-24 CHF57.40 CHF57.55 CHF58.15 CHF56.95 225,886 n/a
29-Nov-24 CHF57.85 CHF55.30 CHF58.90 CHF55.30 350,855 n/a
28-Nov-24 CHF55.30 CHF56.15 CHF56.25 CHF55.00 270,372 n/a
27-Nov-24 CHF55.90 CHF56.25 CHF56.35 CHF55.55 190,349 n/a
26-Nov-24 CHF56.35 CHF56.75 CHF57.30 CHF56.35 176,363 n/a
25-Nov-24 CHF57.40 CHF57.95 CHF58.05 CHF56.25 851,031 n/a
22-Nov-24 CHF57.70 CHF58.45 CHF59.05 CHF57.70 186,795 n/a
21-Nov-24 CHF58.65 CHF60.10 CHF60.10 CHF58.55 190,601 n/a
20-Nov-24 CHF59.50 CHF59.20 CHF60.10 CHF59.15 197,620 n/a
19-Nov-24 CHF59.20 CHF58.20 CHF59.20 CHF57.35 345,862 n/a
18-Nov-24 CHF58.25 CHF58.10 CHF58.25 CHF57.20 474,971 n/a