sharecast

{{ storiesRelated.title }}

Temple Web Fpo (TPW)

$11.34

06:31 22/11/24

  • -1.48% -$0.17
  • Today's Low & High
  • 11.13 / 11.51
  • Open / Previous Close
  • 11.37 / 11.34
  • 52-week range
  • 71.56% $4.73
  • Volume
  • 419,094
  • Market Cap(million)
  • $1,275.88m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
22-Nov-24 $11.34 $11.37 $11.51 $11.13 419,094 n/a
21-Nov-24 $11.51 $11.83 $11.88 $11.32 200,047 n/a
20-Nov-24 $11.83 $11.70 $11.83 $11.46 162,204 n/a
19-Nov-24 $11.70 $11.61 $11.81 $11.43 193,802 n/a
18-Nov-24 $11.73 $11.70 $11.81 $11.57 108,999 n/a
15-Nov-24 $11.75 $11.88 $12.02 $11.66 151,591 n/a
14-Nov-24 $11.83 $11.60 $11.85 $11.55 146,951 n/a
13-Nov-24 $11.66 $11.46 $11.81 $11.30 177,828 n/a
12-Nov-24 $11.55 $11.00 $11.57 $11.00 185,941 n/a
11-Nov-24 $11.06 $11.44 $11.48 $10.99 167,357 n/a
08-Nov-24 $11.51 $11.45 $11.76 $11.33 106,384 n/a
07-Nov-24 $11.40 $11.82 $12.00 $11.32 707,061 n/a
06-Nov-24 $11.80 $11.26 $11.80 $11.10 197,439 n/a
05-Nov-24 $11.08 $11.40 $11.45 $11.08 142,789 n/a
04-Nov-24 $11.38 $11.31 $11.54 $11.26 115,456 n/a
01-Nov-24 $11.40 $11.55 $11.60 $11.32 197,847 n/a
31-Oct-24 $11.55 $11.74 $11.82 $11.45 267,107 n/a
30-Oct-24 $11.83 $12.22 $12.22 $11.80 318,078 n/a
29-Oct-24 $12.31 $12.59 $12.59 $12.17 295,681 n/a
28-Oct-24 $12.44 $11.84 $12.55 $11.81 410,568 n/a
25-Oct-24 $12.54 $12.44 $12.56 $12.22 306,659 n/a
24-Oct-24 $12.37 $12.11 $12.49 $12.09 199,251 n/a
23-Oct-24 $12.37 $12.40 $12.70 $12.31 164,225 n/a
22-Oct-24 $12.40 $12.40 $12.42 $12.05 341,283 n/a
21-Oct-24 $12.49 $12.52 $12.65 $12.02 413,994 n/a
18-Oct-24 $12.55 $13.00 $13.09 $12.51 299,956 n/a