sharecast

{{ storiesRelated.title }}

Temple Web Fpo (TPW)

$13.14

06:30 20/12/24

  • -0.61% -$0.08
  • Today's Low & High
  • 13.00 / 13.40
  • Open / Previous Close
  • 13.00 / 13.14
  • 52-week range
  • 53.15% $4.56
  • Volume
  • 245,663
  • Market Cap(million)
  • $1,478.40m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 $13.14 $13.00 $13.40 $13.00 245,663 n/a
19-Dec-24 $13.22 $13.75 $13.75 $13.22 331,426 n/a
18-Dec-24 $13.88 $13.38 $13.88 $13.38 239,939 n/a
17-Dec-24 $13.53 $13.21 $13.66 $13.07 244,233 n/a
16-Dec-24 $13.35 $13.40 $13.51 $13.21 303,056 n/a
13-Dec-24 $13.24 $13.30 $13.34 $12.95 351,699 n/a
12-Dec-24 $13.43 $13.49 $13.87 $13.32 488,839 n/a
11-Dec-24 $13.21 $12.70 $13.21 $12.70 224,449 n/a
10-Dec-24 $12.89 $13.00 $13.08 $12.82 322,611 n/a
09-Dec-24 $13.15 $13.35 $13.52 $13.14 216,074 n/a
06-Dec-24 $13.36 $13.06 $13.47 $13.02 668,661 n/a
05-Dec-24 $13.07 $12.60 $13.16 $12.59 274,397 n/a
04-Dec-24 $12.58 $12.26 $12.58 $12.20 515,963 n/a
03-Dec-24 $12.26 $11.90 $12.26 $11.87 246,802 n/a
02-Dec-24 $11.83 $11.79 $11.98 $11.76 96,816 n/a
29-Nov-24 $11.81 $12.00 $12.01 $11.75 93,687 n/a
28-Nov-24 $11.80 $11.51 $12.04 $11.51 156,270 n/a
27-Nov-24 $11.68 $11.65 $11.84 $11.53 109,424 n/a
26-Nov-24 $11.66 $11.63 $11.95 $11.57 171,697 n/a
25-Nov-24 $11.63 $11.34 $11.73 $11.34 332,636 n/a
22-Nov-24 $11.34 $11.37 $11.51 $11.13 419,094 n/a
21-Nov-24 $11.51 $11.83 $11.88 $11.32 200,047 n/a
20-Nov-24 $11.83 $11.70 $11.83 $11.46 162,204 n/a
19-Nov-24 $11.70 $11.61 $11.81 $11.43 193,802 n/a
18-Nov-24 $11.73 $11.70 $11.81 $11.57 108,999 n/a