sharecast

{{ storiesRelated.title }}

Thyssenkrupp AG (0O1C)

€3.89

17:09 21/11/24

  • -0.08% -€0.00
  • Today's Low & High
  • 3.79 / 3.89
  • Open / Previous Close
  • 3.87 / 3.89
  • 52-week range
  • -41.17% -€2.72
  • Volume
  • 53,743
  • Market Cap(million)
  • €2,199.80m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 €3.89 €3.87 €3.89 €3.79 82,026 n/a
20-Nov-24 €3.89 €3.84 €3.94 €3.80 363,973 n/a
19-Nov-24 €3.81 €3.45 €3.85 €3.44 797,066 n/a
18-Nov-24 €3.38 €3.36 €3.40 €3.35 146,410 n/a
15-Nov-24 €3.35 €3.28 €3.35 €3.27 69,888 n/a
14-Nov-24 €3.29 €3.26 €3.30 €3.23 61,075 n/a
13-Nov-24 €3.27 €3.30 €3.35 €3.25 222,889 n/a
12-Nov-24 €3.29 €3.30 €3.35 €3.28 119,274 n/a
11-Nov-24 €3.34 €3.40 €3.42 €3.33 72,895 n/a
08-Nov-24 €3.39 €3.47 €3.48 €3.39 117,845 n/a
07-Nov-24 €3.49 €3.33 €3.62 €3.33 466,168 n/a
06-Nov-24 €3.29 €3.37 €3.43 €3.25 876,603 n/a
05-Nov-24 €3.41 €3.29 €3.43 €3.28 303,441 n/a
04-Nov-24 €3.22 €3.15 €3.24 €3.13 339,987 n/a
01-Nov-24 €3.16 €3.22 €3.23 €3.15 2,741,597 n/a
31-Oct-24 €3.21 €3.26 €3.27 €3.18 501,743 n/a
30-Oct-24 €3.26 €3.31 €3.32 €3.24 116,995 n/a
29-Oct-24 €3.33 €3.35 €3.38 €3.30 60,838 n/a
28-Oct-24 €3.35 €3.33 €3.35 €3.27 267,760 n/a
25-Oct-24 €3.34 €3.30 €3.37 €3.28 177,665 n/a
24-Oct-24 €3.29 €3.21 €3.36 €3.20 332,868 n/a
23-Oct-24 €3.19 €3.26 €3.29 €3.18 216,196 n/a
22-Oct-24 €3.26 €3.43 €3.45 €3.26 8,048,956 n/a
21-Oct-24 €3.41 €3.50 €3.57 €3.38 300,147 n/a
18-Oct-24 €3.46 €3.19 €3.52 €3.19 4,728,734 n/a
17-Oct-24 €3.16 €3.17 €3.19 €3.13 1,591,519 n/a