sharecast

{{ storiesRelated.title }}

TP ICAP Plc (TCAPL)

260.00p

16:30 20/12/24

  • -0.19% -0.50p
  • Today's Low & High
  • 257.00 / 261.50
  • Open / Previous Close
  • 259.50 / 260.00
  • 52-week range
  • 36.45% 69.45p
  • Volume
  • 195,237
  • Market Cap(million)
  • £2,011.11m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 260.00p 259.50p 261.50p 257.00p 195,237 n/a
19-Dec-24 260.50p 254.00p 260.50p 253.50p 101,208 n/a
18-Dec-24 258.75p 257.00p 260.00p 255.00p 76,683 n/a
17-Dec-24 255.00p 258.00p 258.00p 253.50p 73,462 n/a
16-Dec-24 259.00p 258.50p 259.50p 256.25p 52,857 n/a
13-Dec-24 258.50p 260.50p 261.75p 258.50p 89,242 n/a
12-Dec-24 261.50p 264.00p 264.50p 260.50p 150,636 n/a
11-Dec-24 261.75p 260.00p 262.00p 258.50p 81,560 n/a
10-Dec-24 260.50p 262.50p 262.50p 260.00p 58,445 n/a
09-Dec-24 262.00p 265.00p 266.50p 261.00p 156,050 n/a
06-Dec-24 264.75p 268.50p 270.50p 264.75p 71,328 n/a
05-Dec-24 269.25p 267.00p 270.50p 266.50p 137,927 n/a
04-Dec-24 268.00p 265.00p 268.50p 265.00p 143,389 n/a
03-Dec-24 264.00p 268.25p 269.00p 264.00p 265,075 n/a
02-Dec-24 269.00p 262.50p 271.50p 262.25p 232,246 n/a
29-Nov-24 262.00p 263.50p 264.50p 261.50p 53,847 n/a
28-Nov-24 261.75p 262.50p 263.50p 261.25p 65,601 n/a
27-Nov-24 261.00p 259.00p 262.50p 258.00p 70,972 n/a
26-Nov-24 259.50p 262.50p 263.00p 258.00p 48,480 n/a
25-Nov-24 263.50p 260.00p 264.00p 259.00p 54,736 n/a
22-Nov-24 260.50p 264.50p 264.50p 258.25p 60,734 n/a
21-Nov-24 264.50p 259.50p 266.75p 259.50p 300,531 n/a
20-Nov-24 259.50p 267.50p 268.50p 258.50p 146,090 n/a
19-Nov-24 265.50p 263.00p 266.00p 262.50p 108,714 n/a
18-Nov-24 261.50p 258.75p 265.00p 258.75p 185,688 n/a