sharecast

{{ storiesRelated.title }}

TP ICAP Plc (TCAPL)

242.00p

16:30 05/11/24

  • 6.61% 15.00p
  • Today's Low & High
  • 231.00 / 243.00
  • Open / Previous Close
  • 231.00 / 242.00
  • 52-week range
  • 43.71% 73.60p
  • Volume
  • 250,600
  • Market Cap(million)
  • £2,011.11m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
05-Nov-24 242.00p 231.00p 243.00p 231.00p 250,600 n/a
04-Nov-24 227.00p 225.50p 227.50p 224.50p 79,962 n/a
01-Nov-24 224.75p 225.00p 225.50p 223.50p 64,178 n/a
31-Oct-24 224.25p 227.00p 227.00p 222.00p 211,799 n/a
30-Oct-24 228.00p 228.00p 233.25p 227.00p 89,253 n/a
29-Oct-24 229.50p 234.00p 234.00p 226.25p 569,626 n/a
28-Oct-24 234.50p 234.00p 236.00p 233.50p 99,604 n/a
25-Oct-24 233.25p 234.00p 234.75p 233.00p 88,631 n/a
24-Oct-24 234.75p 235.00p 236.00p 234.00p 67,393 n/a
23-Oct-24 234.00p 236.00p 238.50p 232.50p 169,731 n/a
22-Oct-24 233.75p 229.00p 234.00p 227.50p 218,418 n/a
21-Oct-24 228.75p 227.75p 229.00p 227.50p 148,363 n/a
18-Oct-24 225.75p 226.75p 226.75p 225.00p 754,738 n/a
17-Oct-24 226.50p 227.25p 227.25p 226.25p 144,127 n/a
16-Oct-24 226.75p 226.00p 228.00p 225.50p 380,855 n/a
15-Oct-24 225.50p 226.25p 226.50p 224.50p 275,685 n/a
14-Oct-24 224.75p 225.50p 225.50p 224.00p 107,486 n/a
11-Oct-24 225.00p 226.50p 227.00p 225.00p 220,198 n/a
10-Oct-24 227.00p 229.50p 231.00p 226.50p 107,679 n/a
09-Oct-24 230.50p 228.00p 231.00p 227.25p 171,195 n/a
08-Oct-24 227.00p 227.50p 228.00p 225.50p 135,608 n/a
07-Oct-24 228.00p 230.00p 230.25p 227.00p 49,187 n/a
04-Oct-24 229.50p 230.00p 230.50p 227.00p 184,707 n/a
03-Oct-24 228.50p 233.00p 233.00p 227.00p 41,154 n/a
02-Oct-24 233.50p 236.50p 237.00p 232.50p 95,534 n/a
01-Oct-24 236.00p 236.00p 238.00p 235.00p 162,770 n/a