sharecast

{{ storiesRelated.title }}

Triboo S.P.A. (F0T6)

€0.54

16:35 21/11/24

  • 10.57% €0.05
  • Today's Low & High
  • 0.50 / 0.54
  • Open / Previous Close
  • 0.50 / 0.50
  • 52-week range
  • -22.95% -€0.16
  • Volume
  • 0
  • Market Cap(billion)
  • €15,135.63b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 €0.50 €0.50 €0.54 €0.50 0 n/a
20-Nov-24 €0.50 €0.50 €0.56 €0.50 0 n/a
19-Nov-24 €0.49 €0.49 €0.56 €0.49 0 n/a
18-Nov-24 €0.50 €0.50 €0.56 €0.50 0 n/a
15-Nov-24 €0.49 €0.49 €0.56 €0.49 0 n/a
14-Nov-24 €0.47 €0.47 €0.56 €0.47 0 n/a
13-Nov-24 €0.50 €0.50 €0.56 €0.50 0 n/a
12-Nov-24 €0.51 €0.51 €0.56 €0.51 0 n/a
11-Nov-24 €0.51 €0.51 €0.57 €0.51 0 n/a
08-Nov-24 €0.52 €0.52 €0.57 €0.52 0 n/a
07-Nov-24 €0.53 €0.53 €0.59 €0.53 0 n/a
06-Nov-24 €0.53 €0.53 €0.59 €0.53 0 n/a
05-Nov-24 €0.52 €0.52 €0.59 €0.52 0 n/a
04-Nov-24 €0.54 €0.54 €0.58 €0.54 0 n/a
01-Nov-24 €0.54 €0.53 €0.60 €0.53 0 n/a
31-Oct-24 €0.53 €0.54 €0.59 €0.53 0 n/a
30-Oct-24 €0.53 €0.53 €0.59 €0.53 0 n/a
29-Oct-24 €0.53 €0.53 €0.59 €0.53 0 n/a
28-Oct-24 €0.53 €0.53 €0.59 €0.53 0 n/a
25-Oct-24 €0.53 €0.53 €0.59 €0.53 0 n/a
24-Oct-24 €0.54 €0.54 €0.57 €0.54 0 n/a
23-Oct-24 €0.53 €0.53 €0.58 €0.53 0 n/a
22-Oct-24 €0.54 €0.52 €0.59 €0.52 0 n/a
21-Oct-24 €0.53 €0.53 €0.58 €0.53 0 n/a
18-Oct-24 €0.52 €0.52 €0.59 €0.52 0 n/a
17-Oct-24 €0.52 €0.52 €0.58 €0.52 0 n/a