sharecast

{{ storiesRelated.title }}

UNITY SOFTWARE (U)

$22.46

11:09 21/11/24

  • 3.84% $0.83
  • Today's Low & High
  • 21.58 / 22.80
  • Open / Previous Close
  • 21.71 / 22.46
  • 52-week range
  • -20.97% -$5.96
  • Volume
  • 14,942,993
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 $22.46 $21.71 $22.80 $21.58 14,983,412 n/a
20-Nov-24 $21.63 $19.96 $22.55 $19.93 24,507,540 n/a
19-Nov-24 $19.80 $17.57 $19.82 $17.57 15,178,483 n/a
18-Nov-24 $17.99 $17.32 $18.01 $17.31 10,135,903 n/a
15-Nov-24 $17.34 $18.50 $18.65 $17.29 17,301,566 n/a
14-Nov-24 $18.84 $19.24 $19.43 $18.80 7,206,400 n/a
13-Nov-24 $19.13 $19.01 $19.78 $18.85 10,552,969 n/a
12-Nov-24 $19.22 $19.98 $20.23 $19.21 9,968,307 n/a
11-Nov-24 $20.20 $20.50 $20.51 $19.72 16,206,822 n/a
08-Nov-24 $20.50 $22.29 $23.09 $20.10 24,571,434 n/a
07-Nov-24 $22.21 $22.49 $22.69 $21.76 14,152,211 n/a
06-Nov-24 $21.67 $22.04 $22.50 $21.49 10,338,858 n/a
05-Nov-24 $21.62 $20.50 $21.67 $20.43 6,746,691 n/a
04-Nov-24 $20.31 $20.54 $20.75 $19.88 4,728,936 n/a
01-Nov-24 $20.83 $20.18 $21.16 $20.00 7,355,366 n/a
31-Oct-24 $20.08 $20.63 $20.90 $20.06 4,323,029 n/a
30-Oct-24 $20.70 $20.59 $21.32 $20.44 5,005,307 n/a
29-Oct-24 $20.73 $20.09 $20.85 $19.96 7,584,577 n/a
28-Oct-24 $20.52 $20.01 $20.60 $19.84 7,748,341 n/a
25-Oct-24 $19.72 $20.50 $20.54 $19.45 14,580,664 n/a
24-Oct-24 $20.41 $20.60 $20.97 $20.34 7,097,368 n/a
23-Oct-24 $20.25 $21.10 $21.27 $20.14 6,885,071 n/a
22-Oct-24 $21.21 $21.61 $21.78 $21.10 6,609,903 n/a
21-Oct-24 $21.87 $21.83 $22.53 $21.50 6,189,979 n/a
18-Oct-24 $22.11 $21.50 $22.14 $21.30 6,822,779 n/a
17-Oct-24 $21.27 $21.67 $21.79 $20.82 6,933,761 n/a