You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $0.08 | $0.08 | $0.08 | $0.08 | 0 | n/a |
| 20-Nov-24 | $0.08 | $0.08 | $0.08 | $0.08 | 0 | n/a |
| 19-Nov-24 | $0.08 | $0.08 | $0.08 | $0.08 | 198,683 | n/a |
| 18-Nov-24 | $0.07 | $0.07 | $0.07 | $0.07 | 375 | n/a |
| 15-Nov-24 | $0.08 | $0.07 | $0.08 | $0.07 | 146,763 | n/a |
| 14-Nov-24 | $0.07 | $0.07 | $0.07 | $0.07 | 3,980 | n/a |
| 13-Nov-24 | $0.07 | $0.07 | $0.07 | $0.07 | 18,518 | n/a |
| 12-Nov-24 | $0.07 | $0.07 | $0.07 | $0.07 | 145,659 | n/a |
| 11-Nov-24 | $0.08 | $0.08 | $0.08 | $0.08 | 352,083 | n/a |
| 08-Nov-24 | $0.08 | $0.08 | $0.08 | $0.08 | 0 | n/a |
| 07-Nov-24 | $0.08 | $0.08 | $0.08 | $0.08 | 0 | n/a |
| 06-Nov-24 | $0.08 | $0.07 | $0.08 | $0.07 | 262,087 | n/a |
| 05-Nov-24 | $0.07 | $0.08 | $0.08 | $0.07 | 98,496 | n/a |
| 04-Nov-24 | $0.08 | $0.08 | $0.08 | $0.08 | 74,013 | n/a |
| 01-Nov-24 | $0.08 | $0.08 | $0.08 | $0.08 | 129,648 | n/a |
| 31-Oct-24 | $0.08 | $0.08 | $0.08 | $0.08 | 53,904 | n/a |
| 30-Oct-24 | $0.08 | $0.08 | $0.09 | $0.08 | 242,374 | n/a |
| 29-Oct-24 | $0.08 | $0.08 | $0.08 | $0.08 | 21,047 | n/a |
| 28-Oct-24 | $0.08 | $0.09 | $0.09 | $0.08 | 80,750 | n/a |
| 25-Oct-24 | $0.08 | $0.08 | $0.08 | $0.08 | 0 | n/a |
| 24-Oct-24 | $0.08 | $0.08 | $0.08 | $0.08 | 0 | n/a |
| 23-Oct-24 | $0.08 | $0.09 | $0.09 | $0.08 | 114,024 | n/a |
| 22-Oct-24 | $0.08 | $0.08 | $0.08 | $0.08 | 261,069 | n/a |
| 21-Oct-24 | $0.08 | $0.08 | $0.08 | $0.08 | 111,365 | n/a |
| 18-Oct-24 | $0.08 | $0.08 | $0.08 | $0.07 | 135,709 | n/a |
| 17-Oct-24 | $0.08 | $0.08 | $0.08 | $0.08 | 100,000 | n/a |