sharecast

{{ storiesRelated.title }}

Ubs Group Ag (UBSGZ)

CHF26.86

16:20 20/12/24

  • -0.04% -CHF0.01
  • Today's Low & High
  • 26.25 / 26.87
  • Open / Previous Close
  • 26.49 / 26.86
  • 52-week range
  • 1.82% CHF0.48
  • Volume
  • 1,658,133
  • Market Cap(billion)
  • CHF57,681,412.10b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 CHF26.86 CHF26.49 CHF26.87 CHF26.25 1,658,133 n/a
19-Dec-24 CHF26.87 CHF27.14 CHF27.18 CHF26.67 1,517,317 n/a
18-Dec-24 CHF27.82 CHF28.01 CHF28.11 CHF27.80 1,097,079 n/a
17-Dec-24 CHF28.16 CHF28.49 CHF28.52 CHF28.06 676,828 n/a
16-Dec-24 CHF28.34 CHF28.42 CHF28.69 CHF28.33 1,257,241 n/a
13-Dec-24 CHF28.47 CHF28.63 CHF28.73 CHF28.40 507,222 n/a
12-Dec-24 CHF28.57 CHF28.44 CHF28.69 CHF28.37 536,334 n/a
11-Dec-24 CHF28.30 CHF28.07 CHF28.50 CHF28.07 876,029 n/a
10-Dec-24 CHF28.16 CHF28.67 CHF28.69 CHF28.15 885,473 n/a
09-Dec-24 CHF28.70 CHF28.98 CHF29.14 CHF28.66 620,717 n/a
06-Dec-24 CHF28.81 CHF28.84 CHF29.17 CHF28.74 821,514 n/a
05-Dec-24 CHF28.90 CHF28.80 CHF29.02 CHF28.76 786,706 n/a
04-Dec-24 CHF28.81 CHF28.91 CHF28.97 CHF28.72 681,155 n/a
03-Dec-24 CHF28.83 CHF28.66 CHF28.98 CHF28.66 652,400 n/a
02-Dec-24 CHF28.57 CHF28.34 CHF28.90 CHF28.29 596,142 n/a
29-Nov-24 CHF28.49 CHF28.14 CHF28.53 CHF28.11 938,559 n/a
28-Nov-24 CHF28.07 CHF27.85 CHF28.14 CHF27.76 680,906 n/a
27-Nov-24 CHF27.61 CHF27.53 CHF27.67 CHF27.46 1,021,326 n/a
26-Nov-24 CHF27.71 CHF28.17 CHF28.17 CHF27.59 1,532,043 n/a
25-Nov-24 CHF28.40 CHF28.54 CHF28.75 CHF28.31 873,722 n/a
22-Nov-24 CHF28.32 CHF28.17 CHF28.44 CHF27.99 1,202,145 n/a
21-Nov-24 CHF28.15 CHF28.00 CHF28.24 CHF27.86 676,411 n/a
20-Nov-24 CHF28.11 CHF28.34 CHF28.55 CHF27.95 620,364 n/a
19-Nov-24 CHF28.04 CHF28.23 CHF28.34 CHF27.59 1,207,110 n/a
18-Nov-24 CHF28.21 CHF28.01 CHF28.25 CHF27.95 914,136 n/a