sharecast

{{ storiesRelated.title }}

Ucb Sa (UCBB)

€172.35

16:30 21/11/24

  • 4.93% €8.10
  • Today's Low & High
  • 170.25 / 172.35
  • Open / Previous Close
  • 170.25 / 172.35
  • 52-week range
  • 153.83% €104.45
  • Volume
  • 72
  • Market Cap(million)
  • €33,523.05m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 €172.35 €170.25 €172.35 €170.25 72 n/a
20-Nov-24 €164.25 €164.38 €164.25 €164.25 0 n/a
19-Nov-24 €164.25 €164.38 €164.77 €164.05 28 n/a
18-Nov-24 €166.55 €168.77 €166.55 €166.55 0 n/a
15-Nov-24 €166.55 €168.77 €168.77 €164.70 206 n/a
14-Nov-24 €179.15 €181.30 €181.30 €179.15 124 n/a
13-Nov-24 €183.63 €184.23 €183.63 €183.63 0 n/a
12-Nov-24 €183.63 €184.23 €184.23 €183.63 88 n/a
11-Nov-24 €176.88 €176.88 €176.88 €176.88 0 n/a
08-Nov-24 €176.88 €176.88 €176.88 €176.88 0 n/a
07-Nov-24 €176.88 €176.88 €176.88 €176.88 0 n/a
06-Nov-24 €176.88 €176.88 €176.88 €176.88 0 n/a
05-Nov-24 €176.88 €176.88 €176.88 €176.88 0 n/a
04-Nov-24 €176.88 €176.88 €176.88 €176.88 0 n/a
01-Nov-24 €176.88 €176.88 €176.88 €176.88 0 n/a
31-Oct-24 €176.88 €176.88 €176.88 €176.88 62 n/a
30-Oct-24 €180.63 €179.23 €180.63 €180.63 0 n/a
29-Oct-24 €180.63 €179.23 €180.63 €179.23 266 n/a
28-Oct-24 €178.95 €179.45 €178.95 €178.95 0 n/a
25-Oct-24 €178.95 €179.45 €180.45 €178.95 681 n/a
24-Oct-24 €176.30 €176.93 €176.93 €176.30 125 n/a
23-Oct-24 €172.93 €172.93 €172.93 €172.93 0 n/a
22-Oct-24 €172.93 €172.93 €172.93 €172.93 0 n/a
21-Oct-24 €172.93 €172.93 €172.93 €172.93 0 n/a
18-Oct-24 €172.93 €172.93 €172.93 €172.93 64 n/a
17-Oct-24 €176.02 €174.63 €176.02 €174.63 88 n/a