You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
19-Sep-24 | €161.23 | €161.23 | €161.23 | €161.23 | 0 | n/a |
18-Sep-24 | €161.23 | €161.23 | €161.23 | €161.23 | 0 | n/a |
17-Sep-24 | €161.23 | €161.23 | €161.23 | €161.23 | 66 | n/a |
16-Sep-24 | €164.32 | €164.32 | €164.32 | €164.32 | 65 | n/a |
13-Sep-24 | €161.30 | €159.90 | €161.30 | €161.30 | 0 | n/a |
12-Sep-24 | €161.30 | €159.90 | €161.30 | €161.30 | 0 | n/a |
11-Sep-24 | €161.30 | €159.90 | €161.30 | €159.90 | 270 | n/a |
10-Sep-24 | €161.70 | €161.70 | €161.70 | €161.70 | 0 | n/a |
09-Sep-24 | €161.70 | €161.70 | €161.70 | €161.70 | 0 | n/a |
06-Sep-24 | €161.70 | €161.70 | €161.70 | €161.70 | 59 | n/a |
05-Sep-24 | €160.80 | €160.30 | €160.80 | €160.30 | 134 | n/a |
04-Sep-24 | €163.05 | €163.10 | €163.05 | €156.55 | 0 | n/a |
03-Sep-24 | €163.05 | €163.10 | €163.10 | €163.05 | 20 | n/a |
02-Sep-24 | €164.40 | €164.40 | €164.40 | €164.40 | 0 | n/a |
30-Aug-24 | €164.40 | €164.40 | €164.40 | €164.40 | 65 | n/a |
29-Aug-24 | €153.75 | €151.07 | €153.75 | €153.75 | 0 | n/a |
28-Aug-24 | €153.75 | €151.07 | €153.75 | €153.75 | 0 | n/a |
27-Aug-24 | €153.75 | €151.07 | €153.75 | €153.75 | 0 | n/a |
26-Aug-24 | €153.75 | €151.07 | €153.75 | €153.75 | 0 | n/a |
23-Aug-24 | €153.75 | €151.07 | €153.75 | €153.75 | 0 | n/a |
22-Aug-24 | €153.75 | €151.07 | €153.75 | €153.75 | 0 | n/a |
21-Aug-24 | €153.75 | €151.07 | €153.75 | €153.75 | 0 | n/a |
20-Aug-24 | €153.75 | €151.07 | €153.75 | €153.75 | 0 | n/a |
19-Aug-24 | €153.75 | €151.07 | €153.80 | €151.07 | 179 | n/a |
16-Aug-24 | €156.00 | €156.00 | €156.00 | €156.00 | 0 | n/a |
15-Aug-24 | €156.00 | €156.00 | €156.00 | €156.00 | 0 | n/a |