sharecast

{{ storiesRelated.title }}

Undercoverwear Limited (UCW)

$0.15

05:35 11/03/25

  • -3.33% -$0.01
  • Today's Low & High
  • 0.15 / 0.15
  • Open / Previous Close
  • 0.15 / 0.15
  • 52-week range
  • 45.00% $0.05
  • Volume
  • 224,499
  • Market Cap(million)
  • $15.97m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
11-Mar-25 $0.15 $0.15 $0.15 $0.15 224,499 n/a
10-Mar-25 $0.15 $0.16 $0.16 $0.15 315,456 n/a
07-Mar-25 $0.17 $0.17 $0.17 $0.17 1,079 n/a
06-Mar-25 $0.17 $0.17 $0.17 $0.17 3,529 n/a
05-Mar-25 $0.17 $0.17 $0.17 $0.17 205,329 n/a
04-Mar-25 $0.18 $0.18 $0.18 $0.18 5,714 n/a
03-Mar-25 $0.18 $0.18 $0.18 $0.18 0 n/a
28-Feb-25 $0.18 $0.17 $0.18 $0.17 124,529 n/a
27-Feb-25 $0.17 $0.16 $0.17 $0.16 726,563 n/a
26-Feb-25 $0.15 $0.15 $0.17 $0.15 574,979 n/a
25-Feb-25 $0.15 $0.15 $0.15 $0.15 6,896 n/a
24-Feb-25 $0.14 $0.14 $0.14 $0.14 16,042 n/a
21-Feb-25 $0.14 $0.14 $0.14 $0.14 0 n/a
20-Feb-25 $0.14 $0.14 $0.14 $0.14 43,044 n/a
19-Feb-25 $0.14 $0.14 $0.14 $0.14 47,756 n/a
18-Feb-25 $0.13 $0.13 $0.13 $0.13 20,000 n/a
17-Feb-25 $0.12 $0.12 $0.12 $0.12 8,138 n/a
14-Feb-25 $0.12 $0.12 $0.12 $0.12 166 n/a
13-Feb-25 $0.12 $0.12 $0.12 $0.12 0 n/a
12-Feb-25 $0.12 $0.12 $0.12 $0.12 5,000 n/a
11-Feb-25 $0.12 $0.12 $0.12 $0.12 0 n/a
10-Feb-25 $0.12 $0.12 $0.12 $0.12 0 n/a
07-Feb-25 $0.12 $0.12 $0.12 $0.12 0 n/a
06-Feb-25 $0.12 $0.12 $0.12 $0.12 0 n/a
05-Feb-25 $0.12 $0.12 $0.12 $0.12 0 n/a
04-Feb-25 $0.12 $0.12 $0.12 $0.12 20,000 n/a